FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,099.50 6,220.59 6,099.50 6,214.93 0.0K
08:05 6,215.23 6,233.30 6,215.12 6,223.91 0.0K
08:10 6,223.47 6,229.90 6,217.08 6,227.22 0.0K
08:15 6,225.94 6,229.12 6,220.70 6,225.29 0.0K
08:20 6,225.77 6,235.39 6,224.24 6,234.92 0.0K
08:25 6,235.49 6,238.57 6,224.22 6,224.22 0.0K
08:30 6,222.49 6,222.49 6,212.53 6,216.65 0.0K
08:35 6,214.55 6,225.46 6,214.55 6,215.26 0.0K
08:40 6,214.68 6,221.15 6,214.68 6,219.05 0.0K
08:45 6,220.21 6,228.02 6,220.21 6,223.34 0.0K
08:50 6,224.77 6,226.61 6,203.32 6,203.69 0.0K
08:55 6,205.11 6,224.29 6,204.64 6,224.29 0.0K
09:00 6,225.71 6,230.41 6,215.54 6,215.54 0.0K
09:05 6,214.59 6,216.16 6,206.42 6,208.05 0.0K
09:10 6,208.62 6,210.06 6,207.32 6,207.32 0.0K
09:15 6,205.86 6,205.86 6,194.69 6,194.69 0.0K
09:20 6,195.64 6,196.79 6,194.47 6,195.79 0.0K
09:25 6,196.52 6,209.27 6,196.15 6,207.54 0.0K
09:30 6,206.43 6,206.66 6,203.25 6,203.25 0.0K
09:35 6,203.47 6,204.52 6,201.84 6,204.52 0.0K
09:40 6,203.79 6,205.89 6,202.43 6,204.23 0.0K
09:45 6,203.86 6,204.74 6,202.52 6,202.52 0.0K
09:50 6,203.10 6,203.87 6,200.84 6,203.87 0.0K
09:55 6,204.45 6,204.45 6,202.57 6,204.26 0.0K
10:00 6,204.48 6,208.99 6,204.48 6,207.37 0.0K
10:05 6,206.79 6,207.26 6,200.54 6,200.87 0.0K
10:10 6,200.76 6,200.76 6,189.94 6,191.62 0.0K
10:15 6,191.99 6,196.93 6,191.99 6,195.43 0.0K
10:20 6,193.97 6,195.45 6,193.50 6,195.45 0.0K
10:25 6,194.87 6,200.10 6,194.57 6,199.53 0.0K
10:30 6,197.75 6,198.47 6,196.89 6,197.37 0.0K
10:35 6,198.53 6,199.48 6,197.01 6,197.01 0.0K
10:40 6,197.01 6,198.69 6,196.43 6,198.17 0.0K
10:45 6,198.06 6,200.52 6,198.06 6,199.44 0.0K
10:50 6,198.71 6,201.85 6,198.60 6,200.69 0.0K
10:55 6,200.11 6,202.78 6,198.96 6,200.65 0.0K
11:00 6,200.32 6,200.69 6,193.52 6,194.09 0.0K
11:05 6,192.57 6,192.57 6,190.28 6,190.78 0.0K
11:10 6,191.26 6,193.76 6,191.26 6,193.05 0.0K
11:15 6,193.27 6,196.76 6,193.27 6,196.19 0.0K
11:20 6,196.92 6,200.02 6,196.26 6,199.28 0.0K
11:25 6,199.59 6,199.59 6,196.15 6,196.15 0.0K
11:30 6,196.73 6,199.76 6,196.73 6,199.76 0.0K
11:35 6,201.21 6,201.36 6,198.63 6,198.63 0.0K
11:40 6,199.21 6,207.63 6,198.91 6,207.63 0.0K
11:45 6,208.12 6,208.12 6,206.31 6,207.62 0.0K
11:50 6,207.14 6,213.74 6,206.56 6,213.52 0.0K
11:55 6,213.89 6,220.22 6,213.89 6,220.22 0.0K
12:00 6,220.11 6,221.47 6,216.85 6,218.27 0.0K
12:05 6,218.12 6,218.12 6,213.54 6,213.54 0.0K
12:10 6,212.38 6,212.78 6,207.70 6,212.78 0.0K
12:15 6,211.05 6,211.15 6,208.23 6,208.23 0.0K
12:20 6,207.50 6,209.80 6,207.02 6,209.80 0.0K
12:25 6,209.80 6,215.43 6,209.80 6,215.43 0.0K
12:30 6,215.43 6,216.69 6,213.89 6,215.79 0.0K
12:35 6,215.31 6,216.74 6,215.31 6,215.60 0.0K
12:40 6,216.17 6,217.23 6,216.07 6,216.07 0.0K
12:45 6,216.55 6,216.55 6,213.97 6,215.16 0.0K
12:50 6,215.89 6,217.62 6,215.89 6,216.82 0.0K
12:55 6,216.09 6,216.09 6,212.83 6,213.77 0.0K
13:00 6,214.14 6,216.42 6,214.14 6,216.42 0.0K
13:05 6,216.89 6,216.89 6,214.10 6,214.10 0.0K
13:10 6,214.89 6,215.47 6,214.89 6,215.00 0.0K
13:15 6,214.42 6,217.60 6,214.42 6,217.60 0.0K
13:20 6,217.25 6,220.88 6,217.25 6,220.88 0.0K
13:25 6,221.83 6,225.52 6,220.46 6,225.52 0.0K
13:30 6,226.10 6,228.98 6,221.59 6,224.32 0.0K
13:35 6,224.90 6,228.20 6,224.90 6,227.04 0.0K
13:40 6,226.57 6,226.57 6,223.16 6,223.74 0.0K
13:45 6,224.21 6,229.03 6,223.74 6,228.03 0.0K
13:50 6,228.61 6,232.09 6,228.61 6,232.09 0.0K
13:55 6,230.94 6,233.36 6,229.92 6,233.36 0.0K
14:00 6,233.92 6,235.38 6,229.70 6,229.70 0.0K
14:05 6,228.24 6,228.24 6,226.03 6,226.77 0.0K
14:10 6,227.82 6,228.80 6,227.59 6,228.22 0.0K
14:15 6,227.86 6,230.96 6,225.44 6,230.48 0.0K
14:20 6,229.40 6,229.40 6,227.14 6,227.14 0.0K
14:25 6,227.72 6,228.30 6,225.69 6,226.39 0.0K
14:30 6,225.81 6,228.39 6,216.26 6,216.26 0.0K
14:35 6,215.30 6,219.61 6,213.60 6,216.52 0.0K
14:40 6,216.05 6,216.05 6,199.14 6,199.14 0.0K
14:45 6,197.99 6,206.83 6,197.99 6,198.05 0.0K
14:50 6,197.36 6,198.20 6,191.62 6,192.24 0.0K
14:55 6,192.57 6,194.63 6,187.35 6,187.35 0.0K
15:00 6,187.82 6,193.30 6,180.20 6,182.58 0.0K
15:05 6,183.85 6,186.03 6,171.75 6,173.86 0.0K
15:10 6,173.38 6,181.66 6,173.38 6,179.45 0.0K
15:15 6,178.50 6,188.79 6,177.78 6,182.84 0.0K
15:20 6,183.06 6,186.79 6,183.06 6,183.21 0.0K
15:25 6,182.63 6,187.93 6,182.63 6,185.90 0.0K
15:30 6,186.38 6,193.06 6,186.38 6,187.00 0.0K
15:35 6,186.78 6,186.78 6,177.44 6,177.44 0.0K
15:40 6,177.19 6,177.19 6,173.70 6,174.27 0.0K
15:45 6,173.80 6,176.50 6,172.54 6,176.50 0.0K
15:50 6,175.76 6,176.76 6,173.16 6,175.18 0.0K
15:55 6,175.76 6,175.91 6,168.98 6,171.09 0.0K
16:00 6,170.35 6,174.19 6,170.35 6,172.75 0.0K
16:05 6,172.28 6,173.33 6,169.59 6,171.64 0.0K
16:10 6,171.75 6,174.79 6,170.09 6,174.11 0.0K
16:15 6,175.53 6,178.81 6,174.58 6,176.62 0.0K
16:20 6,176.62 6,178.44 6,175.23 6,177.39 0.0K
16:25 6,178.34 6,181.12 6,175.60 6,177.91 0.0K
16:35 6,172.69 6,172.69 6,172.69 6,172.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available