FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,064.80 6,079.72 6,061.37 6,074.29 0.0K
08:05 6,075.75 6,076.90 6,065.41 6,068.83 0.0K
08:10 6,069.30 6,072.77 6,063.93 6,064.40 0.0K
08:15 6,063.93 6,065.37 6,060.96 6,063.90 0.0K
08:20 6,063.54 6,065.54 6,060.61 6,065.54 0.0K
08:25 6,066.70 6,072.59 6,066.70 6,071.91 0.0K
08:30 6,072.49 6,079.72 6,072.49 6,078.26 0.0K
08:35 6,077.96 6,083.00 6,077.96 6,081.55 0.0K
08:40 6,082.46 6,087.27 6,082.46 6,086.55 0.0K
08:45 6,086.07 6,089.45 6,084.87 6,089.45 0.0K
08:50 6,090.18 6,092.61 6,090.18 6,091.46 0.0K
08:55 6,093.19 6,094.72 6,092.96 6,093.91 0.0K
09:00 6,092.18 6,092.18 6,084.81 6,087.74 0.0K
09:05 6,087.17 6,088.08 6,085.62 6,087.31 0.0K
09:10 6,086.84 6,087.86 6,083.18 6,083.42 0.0K
09:15 6,083.34 6,085.40 6,082.78 6,085.40 0.0K
09:20 6,085.47 6,089.58 6,085.10 6,087.02 0.0K
09:25 6,087.10 6,087.10 6,083.60 6,085.57 0.0K
09:30 6,084.41 6,084.41 6,079.34 6,079.51 0.0K
09:35 6,078.43 6,082.04 6,077.86 6,080.77 0.0K
09:40 6,080.53 6,080.53 6,076.62 6,076.62 0.0K
09:45 6,076.02 6,077.22 6,075.76 6,075.76 0.0K
09:50 6,075.85 6,080.45 6,075.76 6,080.45 0.0K
09:55 6,080.82 6,081.40 6,076.75 6,078.32 0.0K
10:00 6,078.90 6,078.90 6,073.47 6,073.71 0.0K
10:05 6,074.01 6,075.32 6,074.01 6,075.17 0.0K
10:10 6,074.93 6,077.14 6,074.20 6,075.87 0.0K
10:15 6,076.11 6,076.11 6,073.70 6,074.42 0.0K
10:20 6,075.58 6,076.81 6,075.10 6,076.81 0.0K
10:25 6,077.05 6,081.56 6,076.81 6,079.85 0.0K
10:30 6,079.12 6,084.30 6,079.12 6,083.22 0.0K
10:35 6,081.69 6,085.85 6,081.69 6,085.85 0.0K
10:40 6,087.00 6,089.10 6,084.41 6,084.41 0.0K
10:45 6,083.25 6,084.41 6,082.44 6,082.44 0.0K
10:50 6,081.86 6,084.99 6,081.86 6,083.84 0.0K
10:55 6,083.98 6,089.80 6,082.35 6,089.80 0.0K
11:00 6,090.90 6,091.66 6,088.19 6,088.92 0.0K
11:05 6,087.87 6,093.89 6,086.08 6,092.18 0.0K
11:10 6,092.54 6,098.29 6,092.54 6,098.29 0.0K
11:15 6,097.14 6,097.86 6,094.96 6,096.15 0.0K
11:20 6,096.23 6,096.76 6,095.61 6,096.25 0.0K
11:25 6,095.30 6,097.73 6,094.76 6,097.73 0.0K
11:30 6,096.58 6,100.34 6,096.58 6,099.60 0.0K
11:35 6,099.49 6,100.56 6,098.04 6,100.56 0.0K
11:40 6,099.98 6,099.98 6,097.21 6,097.54 0.0K
11:45 6,097.54 6,098.82 6,097.30 6,098.28 0.0K
11:50 6,099.76 6,103.02 6,097.66 6,102.44 0.0K
11:55 6,102.44 6,102.44 6,102.07 6,102.07 0.0K
12:00 6,103.02 6,105.30 6,102.99 6,104.65 0.0K
12:05 6,103.70 6,103.70 6,098.10 6,098.23 0.0K
12:10 6,097.92 6,097.96 6,094.57 6,097.03 0.0K
12:15 6,096.30 6,098.35 6,096.30 6,097.98 0.0K
12:20 6,098.22 6,098.59 6,095.67 6,097.40 0.0K
12:25 6,098.13 6,099.29 6,097.89 6,098.24 0.0K
12:30 6,098.24 6,098.24 6,094.12 6,094.23 0.0K
12:35 6,093.07 6,093.71 6,091.10 6,093.71 0.0K
12:40 6,093.34 6,093.58 6,088.54 6,088.88 0.0K
12:45 6,088.51 6,090.19 6,086.90 6,089.60 0.0K
12:50 6,089.84 6,096.14 6,089.84 6,096.14 0.0K
12:55 6,096.61 6,096.61 6,089.54 6,089.54 0.0K
13:00 6,088.81 6,088.81 6,086.90 6,087.86 0.0K
13:05 6,087.78 6,089.07 6,086.53 6,087.93 0.0K
13:10 6,086.77 6,086.77 6,084.54 6,085.69 0.0K
13:15 6,085.12 6,089.92 6,085.12 6,089.92 0.0K
13:20 6,090.65 6,096.10 6,090.65 6,096.10 0.0K
13:25 6,095.37 6,103.06 6,095.37 6,101.54 0.0K
13:30 6,100.49 6,101.46 6,099.28 6,099.82 0.0K
13:35 6,100.53 6,106.61 6,100.53 6,104.40 0.0K
13:40 6,105.86 6,106.58 6,102.59 6,102.96 0.0K
13:45 6,102.88 6,104.24 6,102.51 6,102.85 0.0K
13:50 6,103.22 6,104.70 6,102.39 6,103.91 0.0K
13:55 6,105.13 6,107.51 6,105.12 6,107.51 0.0K
14:00 6,108.24 6,116.72 6,108.24 6,116.72 0.0K
14:05 6,116.49 6,121.44 6,116.49 6,121.44 0.0K
14:10 6,122.16 6,124.19 6,116.92 6,116.92 0.0K
14:15 6,116.55 6,116.74 6,115.06 6,115.06 0.0K
14:20 6,114.58 6,114.58 6,112.35 6,112.61 0.0K
14:25 6,112.04 6,115.65 6,111.46 6,115.65 0.0K
14:30 6,114.93 6,115.86 6,108.29 6,113.39 0.0K
14:35 6,115.53 6,117.02 6,112.88 6,112.99 0.0K
14:40 6,112.99 6,114.94 6,108.97 6,114.34 0.0K
14:45 6,114.10 6,119.91 6,113.86 6,119.57 0.0K
14:50 6,120.29 6,120.44 6,113.96 6,114.20 0.0K
14:55 6,114.33 6,114.33 6,105.87 6,105.87 0.0K
15:00 6,107.74 6,107.74 6,100.65 6,100.72 0.0K
15:05 6,103.35 6,106.87 6,098.43 6,098.66 0.0K
15:10 6,097.27 6,100.25 6,096.48 6,099.25 0.0K
15:15 6,098.95 6,100.25 6,091.71 6,092.28 0.0K
15:20 6,092.86 6,099.83 6,090.23 6,099.83 0.0K
15:25 6,099.75 6,101.58 6,097.51 6,098.21 0.0K
15:30 6,098.13 6,101.45 6,094.89 6,100.91 0.0K
15:35 6,100.33 6,100.91 6,096.26 6,100.44 0.0K
15:40 6,100.20 6,100.20 6,095.81 6,095.81 0.0K
15:45 6,095.58 6,095.58 6,090.59 6,091.63 0.0K
15:50 6,091.55 6,094.83 6,090.87 6,091.98 0.0K
15:55 6,092.71 6,093.05 6,087.77 6,092.75 0.0K
16:00 6,093.48 6,096.40 6,089.07 6,092.90 0.0K
16:05 6,093.14 6,094.09 6,091.46 6,091.46 0.0K
16:10 6,090.73 6,092.01 6,088.70 6,090.53 0.0K
16:15 6,091.26 6,093.73 6,081.91 6,083.80 0.0K
16:20 6,083.56 6,085.65 6,082.61 6,083.43 0.0K
16:25 6,083.35 6,089.91 6,082.02 6,089.33 0.0K
16:35 6,063.55 6,063.55 6,063.55 6,063.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available