FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,580.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,854.47 10,867.29 10,854.47 10,858.99 0.0K
09:05 10,849.18 10,852.45 10,828.31 10,831.58 0.0K
09:10 10,833.09 10,833.09 10,815.63 10,815.63 0.0K
09:15 10,812.36 10,826.94 10,802.55 10,807.87 0.0K
09:20 10,806.36 10,806.36 10,789.50 10,798.02 0.0K
09:25 10,812.60 10,843.53 10,812.60 10,821.46 0.0K
09:30 10,814.93 10,816.69 10,809.70 10,809.70 0.0K
09:35 10,811.20 10,818.99 10,811.20 10,812.71 0.0K
09:40 10,809.44 10,809.44 10,806.17 10,807.93 0.0K
09:45 10,804.66 10,807.93 10,804.66 10,804.66 0.0K
09:50 10,801.39 10,801.65 10,789.09 10,789.09 0.0K
09:55 10,790.60 10,790.60 10,787.33 10,790.60 0.0K
10:00 10,792.10 10,803.77 10,792.10 10,796.88 0.0K
10:05 10,795.01 10,795.01 10,795.01 10,795.01 0.0K
10:10 10,793.51 10,796.52 10,783.44 10,791.75 0.0K
10:15 10,793.61 10,808.29 10,793.61 10,808.29 0.0K
10:20 10,809.79 10,812.89 10,807.66 10,807.66 0.0K
10:25 10,808.69 10,817.55 10,808.69 10,811.01 0.0K
10:30 10,814.02 10,814.02 10,805.52 10,805.52 0.0K
10:35 10,808.53 10,816.58 10,808.53 10,810.04 0.0K
10:40 10,813.31 10,816.58 10,813.31 10,815.07 0.0K
10:45 10,816.58 10,816.58 10,816.58 10,816.58 0.0K
10:50 10,819.85 10,821.71 10,819.85 10,821.71 0.0K
10:55 10,824.98 10,824.98 10,813.67 10,813.67 0.0K
11:00 10,816.93 10,816.93 10,813.67 10,813.67 0.0K
11:05 10,820.20 10,862.37 10,820.20 10,862.37 0.0K
11:10 10,859.28 10,860.31 10,858.24 10,860.31 0.0K
11:15 10,858.80 10,858.80 10,855.08 10,858.35 0.0K
11:20 10,856.28 10,856.28 10,851.15 10,851.15 0.0K
11:30 10,852.18 10,852.18 10,852.18 10,852.18 0.0K
11:35 10,865.26 10,865.26 10,860.23 10,860.23 0.0K
11:40 10,858.16 10,858.16 10,851.07 10,854.80 0.0K
11:45 10,848.26 10,856.30 10,848.26 10,856.30 0.0K
11:50 10,859.31 10,872.47 10,857.45 10,872.47 0.0K
11:55 10,879.01 10,906.51 10,879.01 10,904.65 0.0K
12:00 10,898.11 10,904.65 10,896.60 10,901.38 0.0K
12:05 10,904.39 10,908.52 10,904.39 10,905.42 0.0K
12:10 10,903.36 10,903.36 10,903.36 10,903.36 0.0K
12:15 10,901.29 10,906.07 10,899.53 10,906.07 0.0K
12:20 10,904.56 10,904.56 10,895.96 10,895.96 0.0K
12:25 10,899.23 10,899.23 10,899.23 10,899.23 0.0K
12:30 10,902.50 10,914.92 10,902.50 10,914.92 0.0K
12:35 10,913.42 10,913.42 10,901.65 10,901.65 0.0K
12:40 10,911.46 10,911.46 10,908.19 10,908.19 0.0K
12:45 10,911.46 10,911.46 10,904.92 10,904.92 0.0K
12:50 10,905.95 10,906.98 10,891.59 10,896.11 0.0K
12:55 10,897.97 10,916.69 10,897.97 10,916.69 0.0K
13:00 10,919.96 10,929.87 10,918.10 10,919.61 0.0K
13:05 10,916.34 10,916.34 10,905.62 10,905.62 0.0K
13:10 10,905.62 10,921.45 10,905.62 10,921.45 0.0K
13:15 10,923.31 10,930.88 10,923.31 10,929.02 0.0K
13:20 10,926.01 10,932.29 10,926.01 10,928.92 0.0K
13:25 10,931.93 10,931.93 10,922.56 10,922.56 0.0K
13:30 10,921.05 10,921.05 10,876.67 10,877.82 0.0K
13:35 10,876.79 10,890.42 10,868.39 10,890.42 0.0K
13:40 10,887.15 10,887.51 10,871.33 10,874.60 0.0K
13:45 10,873.09 10,875.63 10,873.09 10,873.77 0.0K
13:50 10,876.78 10,883.32 10,876.78 10,883.32 0.0K
13:55 10,881.46 10,881.46 10,879.95 10,879.95 0.0K
14:00 10,883.22 10,903.13 10,883.22 10,903.13 0.0K
14:05 10,901.63 10,911.44 10,901.63 10,903.39 0.0K
14:10 10,896.85 10,896.85 10,879.39 10,880.43 0.0K
14:15 10,877.16 10,877.16 10,833.03 10,833.03 0.0K
14:20 10,839.57 10,841.33 10,818.45 10,837.61 0.0K
14:25 10,831.07 10,835.67 10,824.53 10,829.13 0.0K
14:30 10,832.70 10,953.81 10,832.70 10,906.23 0.0K
14:35 10,902.96 10,936.94 10,902.96 10,933.67 0.0K
14:40 10,938.19 10,984.86 10,917.07 10,984.86 0.0K
14:45 10,981.59 10,993.01 10,973.55 10,982.47 0.0K
14:50 10,985.74 10,988.41 10,949.52 10,967.45 0.0K
14:55 10,969.31 10,994.41 10,959.40 10,976.05 0.0K
15:00 10,977.56 10,977.56 10,942.45 10,962.06 0.0K
15:05 10,958.79 10,979.86 10,950.75 10,975.18 0.0K
15:10 10,976.68 10,999.85 10,976.68 10,993.49 0.0K
15:15 10,990.22 11,012.15 10,990.22 11,004.96 0.0K
15:20 11,008.23 11,014.77 10,982.85 10,995.92 0.0K
15:25 10,994.42 10,994.42 10,942.14 10,942.14 0.0K
15:30 10,941.11 10,941.11 10,897.44 10,907.25 0.0K
15:35 10,900.71 10,902.23 10,883.72 10,893.14 0.0K
15:40 10,889.01 10,909.22 10,887.54 10,888.67 0.0K
15:45 10,890.53 10,901.25 10,885.76 10,901.25 0.0K
15:50 10,907.79 10,910.41 10,904.52 10,910.41 0.0K
15:55 10,913.51 10,914.81 10,904.91 10,914.81 0.0K
16:00 10,912.95 10,912.95 10,895.44 10,896.68 0.0K
16:05 10,894.82 10,905.95 10,891.19 10,905.95 0.0K
16:10 10,902.68 10,916.41 10,899.41 10,908.27 0.0K
16:15 10,906.41 10,907.70 10,902.92 10,906.19 0.0K
16:20 10,902.92 10,914.53 10,881.06 10,881.06 0.0K
16:25 10,880.03 10,899.46 10,874.52 10,894.43 0.0K
16:35 10,928.00 10,928.00 10,928.00 10,928.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available