FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,764.89 12,787.22 12,757.45 12,781.39 0.0K
09:05 12,784.41 12,802.20 12,784.41 12,800.69 0.0K
09:10 12,802.55 12,818.94 12,802.55 12,818.94 0.0K
09:15 12,820.45 12,834.66 12,818.69 12,834.66 0.0K
09:20 12,840.25 12,858.56 12,838.39 12,850.75 0.0K
09:25 12,853.33 12,860.00 12,843.60 12,847.32 0.0K
09:30 12,839.87 12,857.92 12,828.00 12,857.92 0.0K
09:35 12,854.65 12,854.65 12,848.11 12,854.65 0.0K
09:40 12,837.89 12,856.15 12,837.89 12,852.43 0.0K
09:45 12,868.78 12,868.78 12,835.52 12,835.52 0.0K
09:50 12,837.03 12,837.03 12,802.67 12,819.67 0.0K
09:55 12,821.17 12,821.17 12,804.43 12,804.43 0.0K
10:00 12,807.45 12,813.03 12,807.45 12,813.03 0.0K
10:05 12,814.54 12,814.54 12,814.54 12,814.54 0.0K
10:10 12,816.04 12,817.55 12,813.03 12,816.04 0.0K
10:15 12,799.96 12,799.96 12,794.11 12,795.61 0.0K
10:20 12,801.20 12,801.20 12,785.58 12,790.10 0.0K
10:25 12,788.59 12,793.11 12,777.80 12,779.30 0.0K
10:30 12,776.03 12,776.46 12,758.87 12,776.46 0.0K
10:35 12,779.73 12,784.89 12,779.73 12,784.89 0.0K
10:40 12,784.89 12,801.39 12,784.64 12,801.39 0.0K
10:45 12,795.81 12,812.21 12,795.81 12,810.70 0.0K
10:50 12,809.20 12,827.87 12,802.66 12,827.87 0.0K
10:55 12,826.36 12,826.36 12,805.16 12,805.16 0.0K
11:00 12,807.74 12,811.82 12,804.37 12,808.55 0.0K
11:05 12,811.56 12,811.56 12,806.79 12,809.80 0.0K
11:10 12,808.30 12,809.80 12,803.78 12,803.78 0.0K
11:15 12,811.23 12,811.23 12,801.16 12,802.67 0.0K
11:20 12,801.16 12,802.67 12,801.16 12,802.67 0.0K
11:25 12,798.15 12,798.15 12,770.60 12,770.60 0.0K
11:30 12,769.10 12,770.60 12,766.88 12,766.88 0.0K
11:35 12,760.34 12,763.61 12,755.21 12,759.98 0.0K
11:40 12,758.12 12,769.99 12,758.12 12,764.39 0.0K
11:45 12,761.13 12,761.13 12,754.10 12,755.61 0.0K
11:50 12,752.34 12,752.34 12,747.90 12,751.62 0.0K
11:55 12,749.04 12,749.04 12,744.27 12,747.53 0.0K
12:00 12,749.04 12,760.35 12,749.04 12,757.08 0.0K
12:05 12,759.66 12,776.96 12,759.66 12,776.96 0.0K
12:10 12,776.96 12,776.96 12,773.69 12,773.69 0.0K
12:15 12,770.42 12,774.84 12,770.42 12,774.84 0.0K
12:20 12,777.85 12,792.09 12,768.30 12,784.64 0.0K
12:25 12,784.64 12,784.64 12,781.38 12,782.88 0.0K
12:30 12,788.47 12,795.46 12,776.16 12,779.63 0.0K
12:40 12,775.91 12,775.91 12,774.04 12,775.91 0.0K
12:45 12,781.49 12,781.49 12,775.91 12,781.49 0.0K
12:50 12,779.99 12,779.99 12,766.27 12,767.78 0.0K
12:55 12,771.05 12,777.07 12,771.05 12,771.23 0.0K
13:00 12,769.72 12,778.58 12,769.72 12,774.06 0.0K
13:05 12,776.64 12,778.50 12,776.64 12,778.50 0.0K
13:10 12,776.64 12,778.50 12,771.96 12,773.47 0.0K
13:15 12,771.61 12,796.29 12,761.80 12,794.79 0.0K
13:20 12,798.06 12,799.95 12,794.79 12,797.37 0.0K
13:25 12,794.79 12,797.80 12,794.79 12,797.80 0.0K
13:30 12,801.52 12,803.03 12,801.52 12,801.52 0.0K
13:35 12,805.25 12,812.34 12,805.25 12,812.34 0.0K
13:40 12,808.62 12,820.94 12,807.11 12,820.94 0.0K
13:45 12,822.44 12,830.23 12,819.17 12,830.23 0.0K
13:50 12,831.74 12,841.84 12,825.79 12,840.33 0.0K
13:55 12,834.75 12,845.92 12,834.75 12,844.42 0.0K
14:00 12,837.88 12,837.88 12,822.98 12,826.70 0.0K
14:05 12,828.21 12,842.20 12,828.21 12,838.93 0.0K
14:10 12,840.44 12,845.31 12,838.32 12,840.18 0.0K
14:15 12,837.60 12,839.72 12,822.92 12,832.73 0.0K
14:20 12,838.31 12,850.83 12,832.73 12,850.83 0.0K
14:25 12,853.41 12,888.99 12,853.41 12,887.23 0.0K
14:30 12,929.73 13,031.17 12,929.73 13,025.32 0.0K
14:35 13,028.59 13,050.53 12,970.82 12,999.00 0.0K
14:40 12,985.92 13,006.91 12,975.98 13,004.36 0.0K
14:45 13,008.08 13,028.95 12,936.49 12,936.49 0.0K
14:50 12,939.76 12,958.19 12,915.63 12,953.42 0.0K
14:55 12,959.95 12,963.22 12,951.46 12,957.99 0.0K
15:00 12,961.72 12,996.91 12,953.40 12,996.91 0.0K
15:05 13,006.03 13,010.80 12,989.32 12,991.32 0.0K
15:10 12,994.59 13,011.95 12,994.59 13,001.45 0.0K
15:15 13,004.72 13,005.15 12,996.75 13,000.02 0.0K
15:20 12,996.75 13,001.88 12,983.68 12,992.31 0.0K
15:25 12,990.45 12,992.31 12,974.36 12,983.65 0.0K
15:30 12,981.79 12,994.18 12,969.06 12,969.06 0.0K
15:35 12,965.79 12,969.06 12,935.89 12,935.89 0.0K
15:40 12,937.39 12,948.19 12,931.91 12,933.67 0.0K
15:45 12,931.09 12,931.09 12,912.00 12,913.50 0.0K
15:50 12,907.92 12,927.30 12,896.15 12,921.71 0.0K
15:55 12,924.98 12,934.29 12,924.98 12,929.06 0.0K
16:00 12,932.78 12,949.13 12,926.41 12,945.86 0.0K
16:05 12,942.59 12,944.45 12,911.55 12,911.55 0.0K
16:10 12,908.28 12,918.10 12,896.16 12,918.10 0.0K
16:15 12,919.96 12,926.59 12,918.55 12,918.55 0.0K
16:20 12,915.28 12,915.28 12,889.29 12,890.44 0.0K
16:25 12,888.93 12,899.43 12,859.63 12,872.33 0.0K
16:35 12,867.90 12,867.90 12,867.90 12,867.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available