FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,934.82 11,136.68 10,934.82 11,127.98 0.0K
08:05 11,125.98 11,139.03 11,121.97 11,139.03 0.0K
08:10 11,139.03 11,141.38 11,106.46 11,115.16 0.0K
08:15 11,110.81 11,138.92 11,110.81 11,138.92 0.0K
08:20 11,140.92 11,168.80 11,140.92 11,168.80 0.0K
08:25 11,166.79 11,166.79 11,158.09 11,158.09 0.0K
08:30 11,154.66 11,154.66 11,152.65 11,154.66 0.0K
08:35 11,156.66 11,163.36 11,154.66 11,163.36 0.0K
08:40 11,161.36 11,174.41 11,161.36 11,174.41 0.0K
08:45 11,176.41 11,193.82 11,172.06 11,193.82 0.0K
08:50 11,198.17 11,198.17 11,189.47 11,198.17 0.0K
09:00 11,190.38 11,190.38 11,162.96 11,164.96 0.0K
09:05 11,164.96 11,164.96 11,164.96 11,164.96 0.0K
09:10 11,173.66 11,180.53 11,173.66 11,176.18 0.0K
09:15 11,171.83 11,176.18 11,151.34 11,162.04 0.0K
09:20 11,153.34 11,162.04 11,153.34 11,157.69 0.0K
09:25 11,153.34 11,153.34 11,131.76 11,133.76 0.0K
09:30 11,140.63 11,152.83 11,127.41 11,149.39 0.0K
09:35 11,145.04 11,158.09 11,145.04 11,158.09 0.0K
09:40 11,149.39 11,166.80 11,149.39 11,156.09 0.0K
09:45 11,154.09 11,160.44 11,154.09 11,160.44 0.0K
09:50 11,173.49 11,181.85 11,173.49 11,177.50 0.0K
09:55 11,190.55 11,212.48 11,190.55 11,212.48 0.0K
10:00 11,216.83 11,229.88 11,212.48 11,223.53 0.0K
10:05 11,229.88 11,229.88 11,229.88 11,229.88 0.0K
10:10 11,229.88 11,229.88 11,225.53 11,225.53 0.0K
10:15 11,233.89 11,244.60 11,233.89 11,244.60 0.0K
10:20 11,240.25 11,240.25 11,231.54 11,235.89 0.0K
10:25 11,227.19 11,227.19 11,222.84 11,222.84 0.0K
10:30 11,218.49 11,218.49 11,218.49 11,218.49 0.0K
10:40 11,216.49 11,216.49 11,206.87 11,215.57 0.0K
10:45 11,219.58 11,228.28 11,219.58 11,228.28 0.0K
10:50 11,226.28 11,226.28 11,226.28 11,226.28 0.0K
10:55 11,228.28 11,228.28 11,223.93 11,223.93 0.0K
11:00 11,241.33 11,241.33 11,234.98 11,234.98 0.0K
11:05 11,239.33 11,248.03 11,234.98 11,234.98 0.0K
11:10 11,232.97 11,232.97 11,232.97 11,232.97 0.0K
11:15 11,230.97 11,230.97 11,207.55 11,207.55 0.0K
11:20 11,203.20 11,203.20 11,199.77 11,199.77 0.0K
11:30 11,204.12 11,204.12 11,199.77 11,199.77 0.0K
11:35 11,193.41 11,193.41 11,191.41 11,191.41 0.0K
11:40 11,191.41 11,200.11 11,191.41 11,200.11 0.0K
11:45 11,195.76 11,195.76 11,187.40 11,187.40 0.0K
11:50 11,183.05 11,191.75 11,183.05 11,191.75 0.0K
11:55 11,193.76 11,193.76 11,193.76 11,193.76 0.0K
12:00 11,197.19 11,205.89 11,197.19 11,205.89 0.0K
12:05 11,201.54 11,201.54 11,192.67 11,194.67 0.0K
12:10 11,199.02 11,199.02 11,197.02 11,197.02 0.0K
12:15 11,192.67 11,200.69 11,192.67 11,200.69 0.0K
12:30 11,196.34 11,196.34 11,179.27 11,179.27 0.0K
12:40 11,181.28 11,196.34 11,181.28 11,196.34 0.0K
12:45 11,200.34 11,200.34 11,198.34 11,198.34 0.0K
12:50 11,202.69 11,211.39 11,202.69 11,211.39 0.0K
12:55 11,200.69 11,200.69 11,200.69 11,200.69 0.0K
13:00 11,191.98 11,191.98 11,191.98 11,191.98 0.0K
13:10 11,191.98 11,191.98 11,176.41 11,176.41 0.0K
13:15 11,172.06 11,172.06 11,172.06 11,172.06 0.0K
13:20 11,159.01 11,159.35 11,150.65 11,150.65 0.0K
13:25 11,148.65 11,148.65 11,127.07 11,127.07 0.0K
13:30 11,131.42 11,142.12 11,120.37 11,120.37 0.0K
13:35 11,129.07 11,129.07 11,129.07 11,129.07 0.0K
13:40 11,127.07 11,127.07 11,105.31 11,105.31 0.0K
13:45 11,100.96 11,100.96 11,096.61 11,096.61 0.0K
13:50 11,087.91 11,115.67 11,087.91 11,115.67 0.0K
13:55 11,111.32 11,111.32 11,087.56 11,091.92 0.0K
14:00 11,089.57 11,100.27 11,076.52 11,076.52 0.0K
14:05 11,085.22 11,085.22 11,076.52 11,077.43 0.0K
14:10 11,081.78 11,084.13 11,077.78 11,084.13 0.0K
14:15 11,079.78 11,079.78 11,073.42 11,073.42 0.0K
14:20 11,069.99 11,071.99 11,069.99 11,071.99 0.0K
14:25 11,076.35 11,076.35 11,061.29 11,061.29 0.0K
14:30 11,069.99 11,087.39 11,016.52 11,040.28 0.0K
14:35 11,047.15 11,078.18 11,031.75 11,078.18 0.0K
14:40 11,082.53 11,086.88 11,075.83 11,080.53 0.0K
14:45 11,076.17 11,086.88 11,069.48 11,082.87 0.0K
14:50 11,078.52 11,087.22 11,078.52 11,080.87 0.0K
14:55 11,076.00 11,092.49 11,076.00 11,088.14 0.0K
15:00 11,096.84 11,135.83 11,090.14 11,135.83 0.0K
15:05 11,137.83 11,137.83 11,097.59 11,099.93 0.0K
15:10 11,095.58 11,106.29 11,095.58 11,095.58 0.0K
15:15 11,099.93 11,104.28 11,092.15 11,096.50 0.0K
15:20 11,093.06 11,097.41 11,080.01 11,090.72 0.0K
15:25 11,112.47 11,125.18 11,105.77 11,105.77 0.0K
15:30 11,114.48 11,125.18 11,107.78 11,107.78 0.0K
15:35 11,112.13 11,116.48 11,099.08 11,099.08 0.0K
15:40 11,103.43 11,107.78 11,103.43 11,107.78 0.0K
15:45 11,103.43 11,103.43 11,099.08 11,103.08 0.0K
15:50 11,103.08 11,107.43 11,094.38 11,098.73 0.0K
15:55 11,096.73 11,096.73 11,091.29 11,094.72 0.0K
16:00 11,098.16 11,098.16 11,074.74 11,074.74 0.0K
16:05 11,078.75 11,083.10 11,078.75 11,083.10 0.0K
16:10 11,074.40 11,093.81 11,074.40 11,093.81 0.0K
16:15 11,098.16 11,102.85 11,089.46 11,102.85 0.0K
16:20 11,098.50 11,102.85 11,087.80 11,092.15 0.0K
16:25 11,087.80 11,096.50 11,083.45 11,090.14 0.0K
16:35 11,080.35 11,080.35 11,080.35 11,080.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available