FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,857.95 10,867.97 10,751.06 10,799.49 0.0K
08:05 10,801.50 10,801.50 10,791.13 10,791.13 0.0K
08:10 10,782.43 10,816.72 10,782.43 10,816.72 0.0K
08:15 10,821.07 10,832.87 10,821.07 10,832.87 0.0K
08:20 10,836.88 10,838.88 10,830.18 10,832.53 0.0K
08:25 10,834.53 10,845.58 10,834.53 10,845.58 0.0K
08:30 10,847.58 10,853.59 10,847.58 10,853.59 0.0K
08:35 10,849.59 10,856.45 10,849.59 10,856.45 0.0K
08:40 10,847.75 10,847.75 10,835.04 10,841.05 0.0K
08:45 10,849.76 10,855.77 10,849.76 10,855.77 0.0K
08:50 10,852.33 10,852.33 10,852.33 10,852.33 0.0K
08:55 10,852.33 10,852.33 10,852.33 10,852.33 0.0K
09:00 10,843.63 10,843.63 10,809.17 10,813.18 0.0K
09:05 10,816.61 10,820.96 10,806.31 10,810.66 0.0K
09:10 10,812.66 10,818.67 10,812.66 10,814.67 0.0K
09:15 10,823.37 10,823.37 10,819.93 10,819.93 0.0K
09:20 10,815.93 10,815.93 10,808.14 10,811.58 0.0K
09:25 10,807.22 10,815.93 10,807.22 10,815.93 0.0K
09:30 10,820.28 10,820.28 10,813.92 10,813.92 0.0K
09:35 10,818.27 10,822.62 10,818.27 10,822.62 0.0K
09:40 10,824.63 10,830.64 10,824.63 10,830.64 0.0K
09:45 10,828.64 10,828.64 10,828.64 10,828.64 0.0K
09:50 10,825.20 10,836.42 10,825.20 10,836.42 0.0K
09:55 10,845.12 10,849.13 10,845.12 10,849.13 0.0K
10:00 10,853.48 10,855.83 10,849.47 10,851.48 0.0K
10:05 10,847.47 10,847.47 10,845.47 10,845.47 0.0K
10:10 10,841.11 10,841.11 10,830.81 10,832.82 0.0K
10:15 10,836.82 10,836.82 10,834.82 10,834.82 0.0K
10:25 10,830.47 10,830.47 10,830.47 10,830.47 0.0K
10:35 10,832.47 10,832.47 10,832.47 10,832.47 0.0K
10:50 10,832.47 10,832.47 10,827.03 10,827.03 0.0K
10:55 10,830.47 10,832.47 10,830.47 10,832.47 0.0K
11:00 10,832.47 10,832.47 10,832.47 10,832.47 0.0K
11:05 10,836.82 10,838.83 10,836.82 10,836.82 0.0K
11:10 10,832.47 10,832.47 10,832.47 10,832.47 0.0K
11:25 10,835.91 10,838.48 10,825.60 10,838.48 0.0K
11:30 10,836.48 10,836.48 10,836.48 10,836.48 0.0K
11:35 10,830.47 10,830.47 10,830.47 10,830.47 0.0K
11:40 10,827.03 10,833.05 10,827.03 10,831.04 0.0K
11:45 10,833.05 10,833.05 10,833.05 10,833.05 0.0K
11:55 10,831.04 10,831.04 10,831.04 10,831.04 0.0K
12:00 10,833.05 10,833.05 10,814.56 10,820.91 0.0K
12:05 10,822.91 10,822.91 10,818.56 10,818.56 0.0K
12:10 10,827.27 10,834.13 10,827.27 10,834.13 0.0K
12:15 10,829.78 10,848.85 10,829.78 10,846.84 0.0K
12:20 10,848.85 10,848.85 10,843.41 10,843.41 0.0K
12:25 10,834.71 10,834.71 10,828.70 10,828.70 0.0K
12:30 10,832.13 10,844.50 10,832.13 10,842.49 0.0K
12:35 10,833.79 10,839.80 10,833.79 10,839.80 0.0K
12:40 10,841.81 10,843.81 10,830.01 10,830.01 0.0K
12:45 10,828.01 10,830.01 10,819.31 10,823.66 0.0K
12:50 10,830.53 10,834.88 10,827.09 10,827.09 0.0K
12:55 10,823.09 10,829.44 10,823.09 10,829.44 0.0K
13:00 10,825.09 10,876.61 10,825.09 10,876.61 0.0K
13:05 10,880.05 10,880.05 10,871.35 10,871.35 0.0K
13:10 10,878.22 10,882.57 10,878.22 10,882.57 0.0K
13:15 10,891.27 10,893.27 10,891.27 10,891.27 0.0K
13:20 10,880.05 10,880.05 10,876.04 10,879.47 0.0K
13:25 10,862.07 10,865.51 10,862.07 10,865.51 0.0K
13:30 10,861.50 10,863.50 10,861.50 10,863.50 0.0K
13:35 10,861.50 10,861.50 10,861.50 10,861.50 0.0K
13:45 10,852.80 10,852.80 10,837.57 10,837.57 0.0K
13:50 10,828.87 10,833.22 10,828.87 10,828.87 0.0K
14:00 10,833.22 10,837.57 10,817.65 10,817.65 0.0K
14:05 10,815.64 10,817.65 10,815.64 10,817.65 0.0K
14:10 10,795.89 10,804.59 10,791.54 10,804.59 0.0K
14:15 10,813.30 10,816.73 10,802.59 10,816.73 0.0K
14:20 10,821.08 10,821.08 10,812.38 10,812.38 0.0K
14:25 10,808.03 10,812.38 10,791.88 10,791.88 0.0K
14:30 10,778.83 10,802.36 10,766.47 10,780.61 0.0K
14:35 10,776.25 10,848.21 10,776.25 10,840.26 0.0K
14:40 10,835.91 10,893.21 10,820.85 10,888.86 0.0K
14:45 10,886.86 10,886.86 10,863.44 10,874.32 0.0K
14:50 10,869.97 10,869.97 10,859.26 10,859.26 0.0K
14:55 10,863.61 10,869.97 10,863.61 10,867.96 0.0K
15:00 10,876.67 10,902.94 10,876.67 10,896.59 0.0K
15:05 10,896.59 10,911.64 10,885.88 10,885.88 0.0K
15:10 10,881.53 10,881.53 10,868.82 10,868.82 0.0K
15:15 10,877.52 10,879.53 10,872.26 10,878.61 0.0K
15:20 10,882.96 10,895.16 10,876.09 10,882.79 0.0K
15:25 10,878.44 10,884.79 10,878.44 10,882.79 0.0K
15:30 10,878.44 10,887.14 10,876.44 10,887.14 0.0K
15:35 10,887.14 10,887.14 10,887.14 10,887.14 0.0K
15:40 10,889.14 10,899.85 10,889.14 10,899.85 0.0K
15:45 10,899.85 10,901.85 10,897.50 10,897.50 0.0K
15:50 10,895.50 10,895.50 10,891.15 10,891.15 0.0K
15:55 10,882.45 10,882.45 10,873.75 10,873.75 0.0K
16:00 10,869.39 10,875.75 10,869.39 10,873.75 0.0K
16:05 10,880.61 10,880.61 10,863.38 10,863.38 0.0K
16:10 10,867.39 10,871.74 10,858.69 10,869.05 0.0K
16:15 10,865.04 10,875.75 10,865.04 10,872.32 0.0K
16:20 10,870.31 10,870.31 10,865.96 10,865.96 0.0K
16:25 10,863.96 10,874.66 10,862.53 10,870.31 0.0K
16:35 10,890.29 10,890.29 10,890.29 10,890.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available