FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,844.21 10,891.26 10,823.59 10,891.26 0.0K
08:05 10,894.70 10,894.70 10,786.84 10,803.90 0.0K
08:10 10,805.91 10,805.91 10,779.80 10,780.14 0.0K
08:15 10,771.44 10,775.79 10,771.44 10,771.79 0.0K
08:20 10,780.49 10,782.49 10,780.49 10,782.49 0.0K
08:25 10,790.85 10,794.86 10,790.85 10,794.86 0.0K
08:30 10,796.86 10,803.22 10,796.86 10,798.87 0.0K
08:35 10,807.57 10,822.28 10,807.57 10,822.28 0.0K
08:40 10,835.33 10,839.68 10,835.33 10,839.68 0.0K
08:45 10,852.74 10,852.74 10,833.33 10,833.33 0.0K
08:50 10,837.68 10,861.10 10,837.68 10,856.74 0.0K
08:55 10,861.10 10,861.10 10,852.39 10,852.39 0.0K
09:00 10,848.04 10,848.04 10,839.34 10,839.34 0.0K
09:05 10,843.69 10,848.04 10,824.97 10,824.97 0.0K
09:10 10,842.37 10,854.74 10,842.37 10,854.74 0.0K
09:15 10,846.04 10,846.04 10,841.69 10,841.69 0.0K
09:20 10,839.68 10,844.04 10,839.68 10,844.04 0.0K
09:25 10,846.04 10,846.04 10,846.04 10,846.04 0.0K
09:30 10,846.04 10,846.04 10,846.04 10,846.04 0.0K
09:35 10,844.04 10,844.04 10,844.04 10,844.04 0.0K
09:45 10,837.17 10,845.87 10,837.17 10,845.87 0.0K
09:50 10,850.22 10,850.22 10,845.87 10,845.87 0.0K
09:55 10,841.52 10,841.52 10,841.52 10,841.52 0.0K
10:00 10,845.87 10,852.22 10,845.87 10,852.22 0.0K
10:05 10,839.17 10,839.17 10,839.17 10,839.17 0.0K
10:10 10,835.16 10,835.16 10,835.16 10,835.16 0.0K
10:15 10,831.73 10,831.73 10,829.72 10,829.72 0.0K
10:20 10,834.07 10,834.07 10,834.07 10,834.07 0.0K
10:25 10,832.07 10,832.07 10,819.02 10,819.02 0.0K
10:30 10,821.02 10,826.80 10,821.02 10,826.80 0.0K
10:35 10,828.81 10,841.86 10,828.81 10,841.86 0.0K
10:40 10,837.51 10,837.51 10,833.16 10,833.16 0.0K
10:45 10,829.72 10,829.72 10,829.72 10,829.72 0.0K
10:50 10,827.72 10,832.07 10,827.72 10,832.07 0.0K
10:55 10,827.72 10,827.72 10,823.37 10,823.37 0.0K
11:00 10,823.37 10,834.07 10,823.37 10,828.29 0.0K
11:05 10,826.29 10,826.29 10,826.29 10,826.29 0.0K
11:10 10,830.64 10,830.64 10,830.64 10,830.64 0.0K
11:15 10,824.29 10,824.29 10,809.23 10,824.29 0.0K
11:25 10,828.64 10,828.64 10,828.64 10,828.64 0.0K
11:30 10,824.29 10,824.29 10,824.29 10,824.29 0.0K
11:35 10,820.28 10,820.28 10,820.28 10,820.28 0.0K
11:50 10,822.28 10,822.28 10,822.28 10,822.28 0.0K
12:05 10,818.27 10,818.27 10,818.27 10,818.27 0.0K
12:10 10,816.27 10,816.27 10,816.27 10,816.27 0.0K
12:15 10,807.57 10,807.57 10,807.57 10,807.57 0.0K
12:20 10,809.57 10,809.57 10,809.57 10,809.57 0.0K
12:40 10,800.87 10,800.87 10,773.10 10,781.81 0.0K
12:45 10,773.10 10,781.81 10,773.10 10,781.81 0.0K
12:50 10,783.81 10,790.16 10,783.81 10,790.16 0.0K
12:55 10,788.16 10,788.16 10,788.16 10,788.16 0.0K
13:00 10,790.16 10,800.47 10,790.16 10,800.47 0.0K
13:05 10,804.82 10,809.17 10,789.76 10,789.76 0.0K
13:10 10,791.77 10,791.77 10,791.77 10,791.77 0.0K
13:20 10,800.47 10,801.04 10,797.03 10,801.04 0.0K
13:25 10,799.04 10,801.04 10,799.04 10,801.04 0.0K
13:30 10,805.39 10,805.39 10,801.04 10,801.04 0.0K
13:35 10,797.03 10,797.03 10,797.03 10,797.03 0.0K
13:40 10,795.03 10,816.61 10,786.33 10,816.61 0.0K
13:45 10,816.61 10,816.61 10,810.26 10,810.26 0.0K
13:50 10,814.61 10,814.61 10,811.17 10,811.17 0.0K
14:00 10,818.04 10,818.04 10,818.04 10,818.04 0.0K
14:05 10,820.05 10,820.05 10,820.05 10,820.05 0.0K
14:10 10,818.04 10,818.04 10,816.04 10,816.04 0.0K
14:15 10,811.69 10,811.69 10,811.69 10,811.69 0.0K
14:25 10,822.39 10,822.39 10,816.04 10,820.05 0.0K
14:30 10,811.34 10,854.51 10,811.34 10,852.68 0.0K
14:35 10,857.03 10,857.03 10,857.03 10,857.03 0.0K
14:40 10,861.38 10,861.38 10,826.91 10,826.91 0.0K
14:45 10,835.62 10,859.55 10,835.62 10,846.49 0.0K
14:50 10,850.84 10,850.84 10,846.49 10,846.49 0.0K
14:55 10,850.50 10,852.51 10,835.10 10,835.10 0.0K
15:00 10,833.10 10,840.03 10,825.31 10,831.32 0.0K
15:05 10,835.68 10,844.38 10,824.97 10,824.97 0.0K
15:10 10,829.32 10,829.32 10,824.97 10,824.97 0.0K
15:15 10,826.97 10,826.97 10,826.97 10,826.97 0.0K
15:20 10,824.97 10,824.97 10,824.97 10,824.97 0.0K
15:25 10,828.40 10,828.40 10,826.40 10,826.40 0.0K
15:30 10,813.35 10,813.35 10,813.35 10,813.35 0.0K
15:35 10,817.70 10,822.05 10,817.70 10,822.05 0.0K
15:40 10,818.04 10,818.04 10,779.57 10,783.92 0.0K
15:45 10,779.57 10,779.57 10,779.57 10,779.57 0.0K
15:50 10,783.92 10,788.27 10,779.57 10,787.76 0.0K
15:55 10,791.19 10,801.55 10,789.25 10,789.25 0.0K
16:00 10,791.25 10,793.26 10,791.25 10,793.26 0.0K
16:05 10,797.61 10,801.96 10,788.90 10,793.26 0.0K
16:10 10,791.25 10,795.60 10,787.82 10,787.82 0.0K
16:20 10,792.17 10,793.08 10,788.73 10,788.73 0.0K
16:25 10,786.73 10,791.08 10,776.02 10,778.37 0.0K
16:35 10,763.03 10,763.03 10,763.03 10,763.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available