FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,954.13 14,954.13 14,574.73 14,666.01 0.0K
08:05 14,670.17 14,741.66 14,659.09 14,704.33 0.0K
08:10 14,713.10 14,725.91 14,659.20 14,677.55 0.0K
08:15 14,673.40 14,722.62 14,668.78 14,722.62 0.0K
08:20 14,713.85 14,714.77 14,700.63 14,700.63 0.0K
08:25 14,700.63 14,700.69 14,681.59 14,681.59 0.0K
08:30 14,672.82 14,681.02 14,659.84 14,668.61 0.0K
08:35 14,670.63 14,678.08 14,661.17 14,661.17 0.0K
08:40 14,680.90 14,686.96 14,654.53 14,667.34 0.0K
08:45 14,668.72 14,668.72 14,668.72 14,668.72 0.0K
08:50 14,678.82 14,678.82 14,676.80 14,676.80 0.0K
08:55 14,674.78 14,681.59 14,674.78 14,677.44 0.0K
09:00 14,676.06 14,678.08 14,644.32 14,644.32 0.0K
09:05 14,661.86 14,670.63 14,641.60 14,645.64 0.0K
09:10 14,647.03 14,647.03 14,608.48 14,608.48 0.0K
09:15 14,617.25 14,618.64 14,580.09 14,581.48 0.0K
09:20 14,585.86 14,587.88 14,566.99 14,573.05 0.0K
09:25 14,577.44 14,624.76 14,577.44 14,618.70 0.0K
09:30 14,620.08 14,622.10 14,618.06 14,618.06 0.0K
09:35 14,609.29 14,628.39 14,607.27 14,628.39 0.0K
09:40 14,624.35 14,624.35 14,611.19 14,618.81 0.0K
09:45 14,620.83 14,659.26 14,620.83 14,657.24 0.0K
09:50 14,659.26 14,659.26 14,650.49 14,650.49 0.0K
09:55 14,658.69 14,660.07 14,658.69 14,660.07 0.0K
10:00 14,668.84 14,704.21 14,651.47 14,651.47 0.0K
10:05 14,653.49 14,679.17 14,653.49 14,669.07 0.0K
10:10 14,665.03 14,665.03 14,662.26 14,663.65 0.0K
10:15 14,672.42 14,672.42 14,668.38 14,668.38 0.0K
10:20 14,666.99 14,679.80 14,664.22 14,675.65 0.0K
10:25 14,681.71 14,723.66 14,681.71 14,714.89 0.0K
10:30 14,704.10 14,704.10 14,679.00 14,687.77 0.0K
10:35 14,679.00 14,679.00 14,644.61 14,654.76 0.0K
10:40 14,663.53 14,685.86 14,663.53 14,685.86 0.0K
10:45 14,688.63 14,688.63 14,687.25 14,688.63 0.0K
10:50 14,683.10 14,683.10 14,661.23 14,661.23 0.0K
10:55 14,652.46 14,652.46 14,634.86 14,634.86 0.0K
11:00 14,632.84 14,637.63 14,627.53 14,631.57 0.0K
11:05 14,627.41 14,662.55 14,627.41 14,662.55 0.0K
11:10 14,653.78 14,666.59 14,653.78 14,666.59 0.0K
11:15 14,667.98 14,694.98 14,653.78 14,677.38 0.0K
11:20 14,671.32 14,679.35 14,670.57 14,679.35 0.0K
11:25 14,677.33 14,677.33 14,664.52 14,664.52 0.0K
11:30 14,662.50 14,671.32 14,660.48 14,671.32 0.0K
11:35 14,668.55 14,686.10 14,662.50 14,680.04 0.0K
11:40 14,681.42 14,694.35 14,681.42 14,694.35 0.0K
11:45 14,691.58 14,691.58 14,665.21 14,665.21 0.0K
11:50 14,667.23 14,667.23 14,649.68 14,649.68 0.0K
11:55 14,658.46 14,671.38 14,658.46 14,671.38 0.0K
12:00 14,671.38 14,698.96 14,671.38 14,698.96 0.0K
12:05 14,700.98 14,700.98 14,682.06 14,682.06 0.0K
12:10 14,678.02 14,678.02 14,671.84 14,671.84 0.0K
12:15 14,661.05 14,662.26 14,653.49 14,662.26 0.0K
12:20 14,663.65 14,663.65 14,653.49 14,653.49 0.0K
12:25 14,653.49 14,659.55 14,653.49 14,659.55 0.0K
12:30 14,663.59 14,672.36 14,663.59 14,672.36 0.0K
12:35 14,674.38 14,674.38 14,663.59 14,663.59 0.0K
12:40 14,649.40 14,654.07 14,623.03 14,623.03 0.0K
12:45 14,631.80 14,631.80 14,624.24 14,625.62 0.0K
12:50 14,629.66 14,651.36 14,629.66 14,640.57 0.0K
12:55 14,641.95 14,645.99 14,641.95 14,645.99 0.0K
13:00 14,641.95 14,651.42 14,641.95 14,644.49 0.0K
13:05 14,642.47 14,653.27 14,640.45 14,653.27 0.0K
13:10 14,661.57 14,696.66 14,661.57 14,696.66 0.0K
13:15 14,710.97 14,723.09 14,706.24 14,721.07 0.0K
13:20 14,723.83 14,726.60 14,700.81 14,711.02 0.0K
13:25 14,709.00 14,732.61 14,709.00 14,732.61 0.0K
13:30 14,723.83 14,723.83 14,708.37 14,718.47 0.0K
13:35 14,728.62 14,730.64 14,717.08 14,717.08 0.0K
13:40 14,714.31 14,731.86 14,714.31 14,723.09 0.0K
13:45 14,714.31 14,737.17 14,714.31 14,735.78 0.0K
13:50 14,727.01 14,727.01 14,713.45 14,719.51 0.0K
13:55 14,728.28 14,736.59 14,728.28 14,732.44 0.0K
14:00 14,730.42 14,730.42 14,694.64 14,712.18 0.0K
14:05 14,710.80 14,735.90 14,703.47 14,703.47 0.0K
14:10 14,704.85 14,704.85 14,702.08 14,704.85 0.0K
14:15 14,698.79 14,701.45 14,675.71 14,699.43 0.0K
14:20 14,701.45 14,708.95 14,694.00 14,694.00 0.0K
14:25 14,685.23 14,694.00 14,663.65 14,663.65 0.0K
14:30 14,657.59 14,657.59 14,501.16 14,578.48 0.0K
14:35 14,582.87 14,582.87 14,529.20 14,537.97 0.0K
14:40 14,539.99 14,605.49 14,539.99 14,601.45 0.0K
14:45 14,605.49 14,698.16 14,601.45 14,694.23 0.0K
14:50 14,692.21 14,709.81 14,630.12 14,648.36 0.0K
14:55 14,648.36 14,648.36 14,623.37 14,637.51 0.0K
15:00 14,646.28 14,655.05 14,631.45 14,634.22 0.0K
15:05 14,636.99 14,684.94 14,636.99 14,664.80 0.0K
15:10 14,666.82 14,703.98 14,666.82 14,682.34 0.0K
15:15 14,685.11 14,687.77 14,672.94 14,672.94 0.0K
15:20 14,674.96 14,701.27 14,672.94 14,672.94 0.0K
15:25 14,681.77 14,707.67 14,681.77 14,705.65 0.0K
15:30 14,703.63 14,727.18 14,675.76 14,675.76 0.0K
15:35 14,674.38 14,674.38 14,627.12 14,627.12 0.0K
15:40 14,623.08 14,651.47 14,618.35 14,651.47 0.0K
15:45 14,642.70 14,651.47 14,618.35 14,628.50 0.0K
15:50 14,626.48 14,626.48 14,584.53 14,584.53 0.0K
15:55 14,580.49 14,585.92 14,565.95 14,585.92 0.0K
16:00 14,585.92 14,684.65 14,585.92 14,684.65 0.0K
16:05 14,683.26 14,692.03 14,662.89 14,664.28 0.0K
16:10 14,662.26 14,673.68 14,660.24 14,673.68 0.0K
16:15 14,676.45 14,710.10 14,674.32 14,680.32 0.0K
16:20 14,671.55 14,673.80 14,660.70 14,664.22 0.0K
16:25 14,666.24 14,668.26 14,656.08 14,666.24 0.0K
16:35 14,688.63 14,688.63 14,688.63 14,688.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available