FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,938.71 15,328.39 14,938.71 15,293.30 0.0K
08:05 15,302.08 15,319.62 15,170.86 15,170.86 0.0K
08:10 15,153.32 15,170.28 15,153.32 15,170.28 0.0K
08:15 15,196.59 15,196.59 15,166.13 15,178.94 0.0K
08:20 15,184.48 15,200.63 15,174.32 15,174.32 0.0K
08:25 15,178.36 15,225.10 15,178.36 15,219.56 0.0K
08:30 15,218.18 15,221.64 15,210.10 15,221.52 0.0K
08:35 15,225.56 15,242.41 15,181.71 15,181.71 0.0K
08:40 15,190.48 15,191.86 15,189.09 15,191.86 0.0K
08:45 15,194.63 15,200.63 15,194.63 15,197.87 0.0K
08:50 15,199.25 15,207.33 15,199.25 15,207.33 0.0K
08:55 15,224.87 15,224.87 15,191.75 15,191.75 0.0K
09:00 15,183.67 15,183.67 15,149.85 15,164.05 0.0K
09:05 15,149.85 15,149.85 15,133.00 15,133.00 0.0K
09:10 15,130.24 15,130.24 15,070.80 15,079.57 0.0K
09:15 15,092.38 15,102.54 15,089.73 15,089.73 0.0K
09:20 15,093.76 15,093.76 15,068.03 15,076.80 0.0K
09:25 15,068.03 15,069.99 15,061.22 15,069.99 0.0K
09:30 15,061.22 15,074.15 15,061.22 15,074.15 0.0K
09:35 15,070.11 15,078.18 15,070.11 15,078.18 0.0K
09:45 15,082.22 15,082.22 15,070.68 15,070.68 0.0K
09:50 15,061.91 15,061.91 15,051.76 15,051.76 0.0K
09:55 15,042.99 15,042.99 15,038.95 15,038.95 0.0K
10:00 15,028.79 15,028.79 14,991.75 15,022.10 0.0K
10:05 15,013.33 15,017.37 15,013.33 15,017.37 0.0K
10:10 15,026.14 15,026.14 15,026.14 15,026.14 0.0K
10:15 15,028.91 15,028.91 15,016.10 15,020.14 0.0K
10:20 15,028.91 15,032.95 15,028.91 15,032.95 0.0K
10:25 15,036.99 15,047.14 15,036.99 15,047.14 0.0K
10:30 15,051.18 15,059.95 15,051.18 15,059.95 0.0K
10:35 15,064.11 15,070.11 15,061.34 15,070.11 0.0K
10:40 15,096.42 15,101.84 15,096.42 15,101.84 0.0K
10:45 15,101.84 15,118.81 15,101.84 15,118.81 0.0K
10:50 15,117.42 15,118.81 15,117.42 15,118.81 0.0K
10:55 15,127.58 15,127.58 15,126.20 15,126.20 0.0K
11:00 15,131.73 15,131.73 15,121.58 15,121.58 0.0K
11:05 15,118.81 15,118.81 15,108.65 15,113.38 0.0K
11:10 15,095.84 15,095.84 15,089.03 15,089.03 0.0K
11:15 15,089.03 15,089.03 15,089.03 15,089.03 0.0K
11:20 15,093.07 15,093.07 15,084.30 15,093.07 0.0K
11:35 15,080.26 15,080.26 15,080.26 15,080.26 0.0K
11:40 15,083.03 15,083.03 15,072.88 15,072.88 0.0K
11:45 15,081.65 15,081.65 15,081.65 15,081.65 0.0K
11:50 15,072.88 15,075.65 15,072.88 15,075.65 0.0K
11:55 15,077.03 15,077.03 15,057.87 15,057.87 0.0K
12:00 15,053.83 15,053.83 15,049.68 15,049.68 0.0K
12:05 15,055.10 15,055.10 15,052.34 15,053.72 0.0K
12:15 15,062.49 15,066.53 15,062.49 15,066.53 0.0K
12:20 15,070.57 15,071.96 15,066.53 15,066.53 0.0K
12:25 15,057.76 15,087.54 15,057.76 15,087.54 0.0K
12:40 15,083.50 15,091.57 15,083.50 15,091.57 0.0K
12:45 15,082.80 15,082.80 15,082.80 15,082.80 0.0K
12:50 15,100.35 15,100.35 15,096.31 15,096.31 0.0K
12:55 15,099.08 15,099.08 15,093.65 15,093.65 0.0K
13:00 15,084.88 15,093.65 15,084.88 15,093.65 0.0K
13:05 15,097.80 15,110.62 15,097.80 15,110.62 0.0K
13:10 15,114.77 15,118.92 15,114.77 15,118.92 0.0K
13:15 15,127.69 15,127.69 15,127.69 15,127.69 0.0K
13:20 15,126.31 15,126.31 15,124.92 15,124.92 0.0K
13:25 15,116.85 15,120.88 15,116.85 15,120.88 0.0K
13:30 15,133.70 15,138.31 15,093.76 15,093.76 0.0K
13:35 15,106.58 15,153.89 15,106.58 15,153.89 0.0K
13:40 15,171.44 15,178.25 15,171.44 15,178.25 0.0K
13:45 15,179.63 15,197.17 15,179.63 15,197.17 0.0K
13:50 15,202.71 15,225.56 15,202.71 15,225.56 0.0K
13:55 15,222.79 15,222.79 15,186.33 15,190.37 0.0K
14:00 15,172.13 15,172.13 15,145.01 15,145.01 0.0K
14:05 15,140.97 15,140.97 15,125.39 15,129.43 0.0K
14:10 15,132.20 15,132.20 15,130.81 15,130.81 0.0K
14:15 15,130.81 15,149.05 15,130.81 15,149.05 0.0K
14:20 15,140.97 15,156.44 15,140.97 15,156.44 0.0K
14:25 15,163.24 15,163.24 15,151.70 15,160.48 0.0K
14:30 15,119.27 15,168.55 15,119.27 15,136.82 0.0K
14:35 15,128.05 15,180.78 15,109.70 15,178.01 0.0K
14:40 15,207.68 15,210.45 15,155.51 15,181.94 0.0K
14:45 15,190.71 15,208.25 15,165.67 15,173.75 0.0K
14:50 15,177.79 15,181.83 15,156.21 15,156.21 0.0K
14:55 15,153.44 15,153.44 15,111.66 15,119.04 0.0K
15:00 15,125.85 15,192.33 15,121.12 15,143.39 0.0K
15:05 15,125.85 15,148.82 15,125.85 15,127.24 0.0K
15:10 15,125.85 15,148.82 15,125.85 15,140.05 0.0K
15:15 15,144.09 15,194.06 15,144.09 15,176.52 0.0K
15:20 15,172.48 15,181.25 15,155.51 15,181.25 0.0K
15:25 15,190.02 15,190.02 15,164.40 15,181.25 0.0K
15:30 15,177.21 15,177.21 15,155.51 15,173.06 0.0K
15:35 15,181.83 15,181.83 15,173.06 15,173.06 0.0K
15:40 15,171.67 15,174.44 15,162.90 15,162.90 0.0K
15:45 15,164.28 15,164.28 15,150.09 15,162.90 0.0K
15:50 15,164.28 15,179.86 15,164.28 15,179.86 0.0K
15:55 15,171.09 15,247.38 15,171.09 15,247.38 0.0K
16:00 15,251.42 15,260.19 15,225.80 15,234.57 0.0K
16:05 15,231.80 15,234.45 15,224.30 15,224.30 0.0K
16:10 15,224.30 15,267.58 15,224.30 15,267.58 0.0K
16:15 15,276.35 15,276.35 15,247.26 15,256.03 0.0K
16:20 15,256.03 15,256.03 15,229.72 15,231.10 0.0K
16:25 15,227.07 15,233.07 15,217.60 15,224.30 0.0K
16:35 15,225.68 15,225.68 15,225.68 15,225.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available