FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,617.20 17,617.20 17,450.08 17,450.08 0.0K
08:05 17,442.00 17,442.00 16,909.58 16,940.62 0.0K
08:10 16,931.85 17,019.43 16,914.31 16,984.59 0.0K
08:15 16,997.05 16,997.05 16,938.31 16,946.61 0.0K
08:20 16,941.08 16,990.24 16,925.84 16,983.31 0.0K
08:25 16,975.01 16,986.08 16,921.34 16,922.73 0.0K
08:30 16,919.96 17,060.29 16,918.57 17,039.52 0.0K
08:35 17,036.75 17,053.36 16,938.31 16,938.31 0.0K
08:40 16,936.92 16,955.38 16,912.92 16,935.88 0.0K
08:45 16,931.72 16,933.11 16,881.64 16,902.07 0.0K
08:50 16,907.49 16,928.26 16,902.18 16,913.15 0.0K
08:55 16,910.38 16,911.65 16,902.07 16,904.84 0.0K
09:00 16,902.07 16,929.77 16,886.84 16,929.77 0.0K
09:05 16,927.00 16,945.81 16,925.62 16,944.43 0.0K
09:10 16,952.74 16,953.20 16,943.62 16,949.16 0.0K
09:15 16,953.32 16,972.71 16,946.39 16,972.71 0.0K
09:20 16,983.78 16,985.17 16,964.28 16,972.59 0.0K
09:25 16,969.82 16,969.82 16,948.13 16,948.13 0.0K
09:30 16,946.74 16,950.90 16,931.28 16,947.44 0.0K
09:35 16,947.44 16,961.17 16,944.67 16,957.02 0.0K
09:40 16,962.55 16,980.67 16,958.40 16,969.71 0.0K
09:45 16,965.67 16,965.67 16,943.40 16,943.40 0.0K
09:50 16,944.78 16,946.17 16,939.24 16,939.36 0.0K
09:55 16,942.13 16,942.13 16,933.82 16,935.20 0.0K
10:00 16,935.20 16,935.20 16,885.35 16,885.35 0.0K
10:05 16,885.35 16,892.27 16,878.43 16,878.77 0.0K
10:10 16,882.92 16,930.82 16,880.16 16,929.44 0.0K
10:15 16,926.67 16,926.67 16,911.78 16,911.78 0.0K
10:20 16,910.39 16,921.36 16,898.85 16,921.36 0.0K
10:25 16,924.13 16,927.01 16,917.32 16,927.01 0.0K
10:30 16,931.16 16,973.98 16,931.16 16,973.98 0.0K
10:35 16,976.75 16,987.60 16,976.75 16,977.90 0.0K
10:40 16,969.13 16,982.41 16,953.44 16,981.02 0.0K
10:45 16,978.25 16,985.18 16,978.25 16,985.18 0.0K
10:50 16,993.37 16,993.37 16,960.94 16,960.94 0.0K
10:55 16,955.40 16,958.17 16,954.02 16,955.40 0.0K
11:00 16,954.02 17,002.14 16,951.25 16,997.98 0.0K
11:05 16,991.06 16,997.87 16,985.41 16,997.87 0.0K
11:10 16,990.94 16,990.94 16,986.90 16,986.90 0.0K
11:15 16,995.68 16,995.68 16,984.71 16,984.71 0.0K
11:20 16,976.40 16,993.83 16,972.25 16,993.83 0.0K
11:25 16,992.45 17,019.68 16,991.87 16,994.64 0.0K
11:30 16,993.25 16,994.64 16,987.83 16,987.83 0.0K
11:35 16,990.60 17,011.60 16,990.60 17,011.60 0.0K
11:40 17,002.83 17,005.60 17,002.83 17,005.60 0.0K
11:45 17,006.99 17,027.53 17,006.99 17,027.53 0.0K
11:50 17,017.84 17,036.99 17,017.84 17,028.69 0.0K
11:55 17,028.69 17,031.45 17,020.49 17,020.49 0.0K
12:00 17,019.11 17,057.53 17,017.72 17,055.92 0.0K
12:05 17,062.84 17,071.62 17,054.65 17,070.12 0.0K
12:10 17,074.16 17,083.73 17,066.65 17,079.69 0.0K
12:15 17,072.77 17,093.08 17,070.00 17,084.77 0.0K
12:20 17,092.85 17,095.51 17,052.81 17,052.81 0.0K
12:25 17,046.00 17,046.00 17,044.61 17,044.61 0.0K
12:30 17,048.77 17,075.89 17,048.77 17,066.31 0.0K
12:35 17,062.27 17,066.31 17,062.27 17,063.54 0.0K
12:40 17,060.77 17,067.58 17,060.77 17,067.58 0.0K
12:45 17,071.62 17,071.62 17,059.27 17,061.24 0.0K
12:50 17,058.47 17,061.70 17,052.93 17,058.93 0.0K
12:55 17,063.08 17,063.08 17,036.65 17,036.65 0.0K
13:00 17,031.12 17,033.77 17,007.46 17,008.84 0.0K
13:05 17,010.23 17,019.69 17,010.23 17,015.54 0.0K
13:10 17,011.38 17,011.38 16,991.65 16,997.19 0.0K
13:15 16,993.15 16,993.15 16,989.11 16,991.88 0.0K
13:20 16,994.65 17,017.50 16,977.57 17,017.50 0.0K
13:25 17,016.12 17,025.81 17,016.00 17,016.00 0.0K
13:30 17,014.62 17,038.62 17,014.62 17,038.62 0.0K
13:35 17,023.39 17,031.47 17,023.39 17,031.47 0.0K
13:40 17,018.66 17,026.96 17,018.66 17,026.96 0.0K
13:45 17,031.12 17,031.12 17,015.89 17,025.47 0.0K
13:50 17,031.00 17,038.39 17,025.47 17,030.08 0.0K
13:55 17,023.16 17,023.16 17,002.27 17,002.27 0.0K
14:00 17,000.88 17,013.69 17,000.88 17,013.69 0.0K
14:05 17,017.73 17,026.51 16,999.27 16,999.27 0.0K
14:10 16,995.23 16,995.23 16,982.88 16,993.73 0.0K
14:15 16,995.12 17,018.20 16,995.12 17,018.20 0.0K
14:20 17,014.04 17,015.43 17,014.04 17,015.43 0.0K
14:25 17,016.81 17,020.85 17,005.96 17,020.85 0.0K
14:30 17,090.33 17,128.99 17,082.36 17,090.56 0.0K
14:35 17,077.75 17,142.15 17,063.55 17,136.61 0.0K
14:40 17,140.76 17,172.38 17,131.99 17,172.38 0.0K
14:45 17,163.61 17,170.42 17,114.91 17,132.79 0.0K
14:50 17,141.57 17,181.61 17,141.57 17,181.61 0.0K
14:55 17,178.84 17,186.23 17,149.64 17,155.07 0.0K
15:00 17,151.03 17,151.03 17,078.90 17,111.33 0.0K
15:05 17,105.79 17,105.79 17,045.20 17,045.20 0.0K
15:10 17,042.43 17,061.47 17,021.42 17,024.77 0.0K
15:15 17,023.38 17,032.27 16,948.94 16,948.94 0.0K
15:20 16,946.17 16,961.87 16,938.10 16,957.71 0.0K
15:25 16,953.68 16,956.44 16,910.28 16,914.44 0.0K
15:30 16,913.05 16,913.05 16,882.58 16,882.58 0.0K
15:35 16,883.97 16,928.63 16,875.77 16,924.59 0.0K
15:40 16,925.98 16,925.98 16,910.28 16,913.63 0.0K
15:45 16,906.82 16,909.47 16,882.47 16,882.47 0.0K
15:50 16,883.85 16,889.39 16,838.03 16,838.03 0.0K
15:55 16,844.03 16,883.16 16,844.03 16,860.31 0.0K
16:00 16,861.69 16,864.46 16,861.69 16,861.69 0.0K
16:05 16,857.65 16,861.69 16,847.38 16,847.38 0.0K
16:10 16,843.23 16,843.23 16,788.99 16,790.37 0.0K
16:15 16,794.41 16,820.15 16,791.76 16,805.37 0.0K
16:20 16,814.14 16,821.07 16,810.10 16,812.87 0.0K
16:25 16,811.49 16,819.80 16,798.68 16,818.41 0.0K
16:35 16,765.33 16,765.33 16,765.33 16,765.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available