FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,446.49 17,446.49 17,234.61 17,303.39 0.0K
08:05 17,311.47 17,402.64 17,311.47 17,402.64 0.0K
08:10 17,406.79 17,462.08 17,406.79 17,453.31 0.0K
08:15 17,449.27 17,464.27 17,439.22 17,439.22 0.0K
08:20 17,437.84 17,444.53 17,436.46 17,444.53 0.0K
08:25 17,452.84 17,481.12 17,452.84 17,481.12 0.0K
08:30 17,483.89 17,483.89 17,467.73 17,471.77 0.0K
08:35 17,470.39 17,470.39 17,448.00 17,448.00 0.0K
08:40 17,446.61 17,450.77 17,439.92 17,439.92 0.0K
08:45 17,442.69 17,458.84 17,439.92 17,458.84 0.0K
08:50 17,467.61 17,491.27 17,467.61 17,491.27 0.0K
08:55 17,487.23 17,500.85 17,487.23 17,500.85 0.0K
09:00 17,508.93 17,517.70 17,498.89 17,498.89 0.0K
09:05 17,494.74 17,494.74 17,487.93 17,487.93 0.0K
09:10 17,483.89 17,483.89 17,478.35 17,482.39 0.0K
09:15 17,486.43 17,497.51 17,486.43 17,494.74 0.0K
09:20 17,498.78 17,512.97 17,498.78 17,512.97 0.0K
09:25 17,512.97 17,512.97 17,498.66 17,498.66 0.0K
09:30 17,485.85 17,485.85 17,452.15 17,460.23 0.0K
09:35 17,458.85 17,464.39 17,455.61 17,464.39 0.0K
09:40 17,473.16 17,515.74 17,473.16 17,515.74 0.0K
09:45 17,524.51 17,525.90 17,508.36 17,508.36 0.0K
09:50 17,509.74 17,526.59 17,496.93 17,526.59 0.0K
09:55 17,525.21 17,525.21 17,513.09 17,513.09 0.0K
10:00 17,513.09 17,517.13 17,497.51 17,508.36 0.0K
10:05 17,523.94 17,573.22 17,523.94 17,573.22 0.0K
10:15 17,585.45 17,596.88 17,576.45 17,591.45 0.0K
10:20 17,582.68 17,594.80 17,582.68 17,590.76 0.0K
10:25 17,586.72 17,586.72 17,541.48 17,541.48 0.0K
10:30 17,550.25 17,550.25 17,533.40 17,541.48 0.0K
10:35 17,550.25 17,554.29 17,550.25 17,554.29 0.0K
10:40 17,562.37 17,567.10 17,554.29 17,563.06 0.0K
10:45 17,563.06 17,563.06 17,542.75 17,546.79 0.0K
10:50 17,548.17 17,554.17 17,545.40 17,550.13 0.0K
10:55 17,554.17 17,558.21 17,546.09 17,556.83 0.0K
11:00 17,552.79 17,556.83 17,539.29 17,539.29 0.0K
11:05 17,542.06 17,559.94 17,542.06 17,559.94 0.0K
11:10 17,572.06 17,602.99 17,572.06 17,582.56 0.0K
11:15 17,578.41 17,578.41 17,574.25 17,574.25 0.0K
11:20 17,561.44 17,561.44 17,557.40 17,557.40 0.0K
11:25 17,548.63 17,548.63 17,548.63 17,548.63 0.0K
11:35 17,556.71 17,556.71 17,552.56 17,552.56 0.0K
11:40 17,555.33 17,565.37 17,555.33 17,565.37 0.0K
11:50 17,556.60 17,556.60 17,556.60 17,556.60 0.0K
11:55 17,552.56 17,552.56 17,549.79 17,549.79 0.0K
12:00 17,551.17 17,559.94 17,534.32 17,547.13 0.0K
12:05 17,538.36 17,547.13 17,538.36 17,547.13 0.0K
12:10 17,548.52 17,549.90 17,548.52 17,549.90 0.0K
12:20 17,545.86 17,553.94 17,541.82 17,553.94 0.0K
12:25 17,545.17 17,553.94 17,537.09 17,545.86 0.0K
12:30 17,554.63 17,554.63 17,551.86 17,551.86 0.0K
12:35 17,559.94 17,569.52 17,559.94 17,569.52 0.0K
12:40 17,561.44 17,561.44 17,561.44 17,561.44 0.0K
12:45 17,526.24 17,547.82 17,509.39 17,535.70 0.0K
12:50 17,526.93 17,526.93 17,503.97 17,521.51 0.0K
12:55 17,517.35 17,517.35 17,483.65 17,483.65 0.0K
13:00 17,487.69 17,513.20 17,486.31 17,513.20 0.0K
13:05 17,521.97 17,526.13 17,521.97 17,526.13 0.0K
13:10 17,524.74 17,532.82 17,524.74 17,532.82 0.0K
13:15 17,540.90 17,540.90 17,532.13 17,536.17 0.0K
13:20 17,532.13 17,536.17 17,523.36 17,536.17 0.0K
13:25 17,532.13 17,532.13 17,523.36 17,532.13 0.0K
13:30 17,524.05 17,524.05 17,488.96 17,491.62 0.0K
13:35 17,490.23 17,503.85 17,481.46 17,502.47 0.0K
13:40 17,498.31 17,498.31 17,486.19 17,486.19 0.0K
13:45 17,477.42 17,477.42 17,473.38 17,473.38 0.0K
13:50 17,465.30 17,465.30 17,444.30 17,444.30 0.0K
13:55 17,449.72 17,449.72 17,445.68 17,445.68 0.0K
14:00 17,448.45 17,465.30 17,448.45 17,458.50 0.0K
14:05 17,454.46 17,472.69 17,451.80 17,472.69 0.0K
14:10 17,485.62 17,489.66 17,477.54 17,477.54 0.0K
14:15 17,481.58 17,484.34 17,472.23 17,484.34 0.0K
14:20 17,497.16 17,505.93 17,493.12 17,505.93 0.0K
14:25 17,501.89 17,501.89 17,476.27 17,477.65 0.0K
14:30 17,468.88 17,481.69 17,326.93 17,434.37 0.0K
14:35 17,435.76 17,498.77 17,435.76 17,446.14 0.0K
14:40 17,437.37 17,479.84 17,428.60 17,479.84 0.0K
14:45 17,488.62 17,522.43 17,479.84 17,522.43 0.0K
14:50 17,531.20 17,542.05 17,502.23 17,542.05 0.0K
14:55 17,538.01 17,564.32 17,516.43 17,555.55 0.0K
15:00 17,546.78 17,546.78 17,538.01 17,546.78 0.0K
15:05 17,538.01 17,538.59 17,509.73 17,513.77 0.0K
15:10 17,526.58 17,531.32 17,496.81 17,496.81 0.0K
15:15 17,505.58 17,505.58 17,485.96 17,485.96 0.0K
15:20 17,481.81 17,481.81 17,421.79 17,430.56 0.0K
15:25 17,421.79 17,446.84 17,421.79 17,427.22 0.0K
15:30 17,424.45 17,424.45 17,396.06 17,412.91 0.0K
15:35 17,408.87 17,408.87 17,373.09 17,373.09 0.0K
15:40 17,370.32 17,390.63 17,370.32 17,390.63 0.0K
15:45 17,381.86 17,397.33 17,366.28 17,397.33 0.0K
15:50 17,394.56 17,424.91 17,394.56 17,416.14 0.0K
15:55 17,418.91 17,425.72 17,403.44 17,407.48 0.0K
16:00 17,404.71 17,432.30 17,404.71 17,424.22 0.0K
16:05 17,415.45 17,418.91 17,406.68 17,418.91 0.0K
16:10 17,417.52 17,417.52 17,399.98 17,401.37 0.0K
16:15 17,410.14 17,418.91 17,408.75 17,417.52 0.0K
16:20 17,414.75 17,420.18 17,410.71 17,418.79 0.0K
16:25 17,420.18 17,420.18 17,379.67 17,379.67 0.0K
16:35 17,412.20 17,412.20 17,412.20 17,412.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available