FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,610.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,684.25 17,684.25 17,501.70 17,612.72 0.0K
08:05 17,618.69 17,668.22 17,618.69 17,647.34 0.0K
08:10 17,645.85 17,703.63 17,641.49 17,703.63 0.0K
08:15 17,714.08 17,718.45 17,660.51 17,660.51 0.0K
08:20 17,647.41 17,651.78 17,637.08 17,638.57 0.0K
08:25 17,642.93 17,661.89 17,641.44 17,653.63 0.0K
08:30 17,649.27 17,649.27 17,632.76 17,632.76 0.0K
08:35 17,641.49 17,641.49 17,628.39 17,628.39 0.0K
08:40 17,619.66 17,619.66 17,619.66 17,619.66 0.0K
08:45 17,624.03 17,632.28 17,619.66 17,619.66 0.0K
08:50 17,615.30 17,615.30 17,615.30 17,615.30 0.0K
08:55 17,615.30 17,615.30 17,613.81 17,613.81 0.0K
09:00 17,610.82 17,632.40 17,606.46 17,630.90 0.0K
09:05 17,635.27 17,635.27 17,619.55 17,624.03 0.0K
09:10 17,627.01 17,653.74 17,627.01 17,653.74 0.0K
09:15 17,656.73 17,693.21 17,655.24 17,667.86 0.0K
09:20 17,666.36 17,666.36 17,666.36 17,666.36 0.0K
09:25 17,657.63 17,657.63 17,618.60 17,619.07 0.0K
09:30 17,607.36 17,607.36 17,590.85 17,590.85 0.0K
09:35 17,586.37 17,637.08 17,586.37 17,637.08 0.0K
09:40 17,661.84 17,666.21 17,661.84 17,666.21 0.0K
09:45 17,670.57 17,674.93 17,670.57 17,674.93 0.0K
09:50 17,679.41 17,695.92 17,679.41 17,692.94 0.0K
09:55 17,708.54 17,717.27 17,708.54 17,717.27 0.0K
10:00 17,712.91 17,734.37 17,712.91 17,726.11 0.0K
10:05 17,734.84 17,737.83 17,734.84 17,737.83 0.0K
10:10 17,724.62 17,734.96 17,724.62 17,734.96 0.0K
10:15 17,727.49 17,759.49 17,726.00 17,758.00 0.0K
10:20 17,762.37 17,762.37 17,753.64 17,761.89 0.0K
10:25 17,755.92 17,755.92 17,743.41 17,743.41 0.0K
10:30 17,737.44 17,744.21 17,735.95 17,744.21 0.0K
10:35 17,735.95 17,760.71 17,735.95 17,760.71 0.0K
10:40 17,765.08 17,773.33 17,765.08 17,773.33 0.0K
10:45 17,765.08 17,772.43 17,765.08 17,768.06 0.0K
10:50 17,768.06 17,768.06 17,750.97 17,750.97 0.0K
10:55 17,746.60 17,746.60 17,725.61 17,725.61 0.0K
11:00 17,733.87 17,735.36 17,733.87 17,735.36 0.0K
11:05 17,732.38 17,736.74 17,732.38 17,736.74 0.0K
11:10 17,745.00 17,745.00 17,745.00 17,745.00 0.0K
11:15 17,753.25 17,766.57 17,753.25 17,766.57 0.0K
11:20 17,775.53 17,781.50 17,773.25 17,773.25 0.0K
11:25 17,768.88 17,768.88 17,747.42 17,756.15 0.0K
11:30 17,760.63 17,798.48 17,760.63 17,798.48 0.0K
11:35 17,808.93 17,810.43 17,808.93 17,810.43 0.0K
11:40 17,793.92 17,793.92 17,793.92 17,793.92 0.0K
11:45 17,798.28 17,814.79 17,798.28 17,811.92 0.0K
11:50 17,816.28 17,857.24 17,816.28 17,857.24 0.0K
11:55 17,861.60 17,869.07 17,861.60 17,864.70 0.0K
12:00 17,869.07 17,869.07 17,869.07 17,869.07 0.0K
12:05 17,863.10 17,863.10 17,854.37 17,854.37 0.0K
12:10 17,857.35 17,861.72 17,857.35 17,861.72 0.0K
12:15 17,849.10 17,849.10 17,849.10 17,849.10 0.0K
12:20 17,844.73 17,844.73 17,809.63 17,818.36 0.0K
12:25 17,815.38 17,819.27 17,811.01 17,812.51 0.0K
12:30 17,815.49 17,815.49 17,815.49 17,815.49 0.0K
12:35 17,823.75 17,829.60 17,823.75 17,829.60 0.0K
12:40 17,834.08 17,841.43 17,834.08 17,841.43 0.0K
12:45 17,841.43 17,841.43 17,820.67 17,820.67 0.0K
12:50 17,816.31 17,816.31 17,807.35 17,807.35 0.0K
12:55 17,799.10 17,824.45 17,799.10 17,816.19 0.0K
13:00 17,813.21 17,821.94 17,800.59 17,804.95 0.0K
13:05 17,813.68 17,813.68 17,813.68 17,813.68 0.0K
13:10 17,810.70 17,810.70 17,806.33 17,806.33 0.0K
13:15 17,807.83 17,833.65 17,806.33 17,833.65 0.0K
13:20 17,842.38 17,842.38 17,842.38 17,842.38 0.0K
13:25 17,846.75 17,846.75 17,830.67 17,830.67 0.0K
13:30 17,839.40 17,998.52 17,839.40 17,972.81 0.0K
13:35 17,978.66 18,022.38 17,961.09 17,961.09 0.0K
13:40 17,969.35 17,979.14 17,923.59 17,979.14 0.0K
13:45 17,974.77 18,001.98 17,970.41 17,997.61 0.0K
13:50 18,005.87 18,018.49 17,970.41 17,998.75 0.0K
13:55 18,001.73 18,030.54 17,999.22 18,030.54 0.0K
14:00 18,047.05 18,060.26 18,047.05 18,055.78 0.0K
14:05 18,074.26 18,090.77 18,066.00 18,090.77 0.0K
14:10 18,095.13 18,129.21 18,095.13 18,105.36 0.0K
14:15 18,117.97 18,131.18 18,092.74 18,115.10 0.0K
14:20 18,106.85 18,106.85 18,064.51 18,068.88 0.0K
14:25 18,073.24 18,073.24 18,058.54 18,058.54 0.0K
14:30 18,067.27 18,092.03 17,977.87 17,989.47 0.0K
14:35 17,981.22 17,981.22 17,858.03 17,866.29 0.0K
14:40 17,911.02 17,936.85 17,879.97 17,936.85 0.0K
14:45 17,939.83 17,941.32 17,882.95 17,882.95 0.0K
14:50 17,903.83 17,903.83 17,851.86 17,874.81 0.0K
14:55 17,887.43 17,937.59 17,879.18 17,937.59 0.0K
15:00 17,962.94 18,041.21 17,962.94 18,007.72 0.0K
15:05 18,012.20 18,012.20 17,956.34 17,984.56 0.0K
15:10 18,009.33 18,073.24 17,998.20 18,060.62 0.0K
15:15 18,078.62 18,154.02 18,078.62 18,130.28 0.0K
15:20 18,134.64 18,186.72 18,106.89 18,141.88 0.0K
15:25 18,137.40 18,137.40 18,034.25 18,093.57 0.0K
15:30 18,101.82 18,121.59 18,072.22 18,092.78 0.0K
15:35 18,094.27 18,102.53 18,059.76 18,097.73 0.0K
15:40 18,093.37 18,112.86 18,077.65 18,112.86 0.0K
15:45 18,121.12 18,181.93 18,121.12 18,155.20 0.0K
15:50 18,153.71 18,153.71 18,101.15 18,101.15 0.0K
15:55 18,092.89 18,110.67 18,088.30 18,091.17 0.0K
16:00 18,092.67 18,092.67 18,054.69 18,086.81 0.0K
16:05 18,083.82 18,120.30 18,079.46 18,118.81 0.0K
16:10 18,121.79 18,163.34 18,121.79 18,126.86 0.0K
16:15 18,135.12 18,135.12 18,102.53 18,104.02 0.0K
16:20 18,105.51 18,105.51 18,064.08 18,083.46 0.0K
16:25 18,075.21 18,090.81 18,062.59 18,087.35 0.0K
16:35 18,062.50 18,062.50 18,062.50 18,062.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available