FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,610.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,523.66 18,874.52 18,523.66 18,870.16 0.0K
08:05 18,861.90 18,877.46 18,822.62 18,877.46 0.0K
08:10 18,886.19 18,895.46 18,872.62 18,886.73 0.0K
08:15 18,912.92 19,178.40 18,912.92 19,178.40 0.0K
08:20 19,174.04 19,178.88 19,118.83 19,118.83 0.0K
08:25 19,110.10 19,124.10 19,086.54 19,089.53 0.0K
08:30 19,098.26 19,138.56 19,085.16 19,134.19 0.0K
08:35 19,131.32 19,190.53 19,126.48 19,160.45 0.0K
08:40 19,169.18 19,199.73 19,156.08 19,199.73 0.0K
08:45 19,204.09 19,262.87 19,204.09 19,258.51 0.0K
08:50 19,262.87 19,274.90 19,240.93 19,257.92 0.0K
08:55 19,244.82 19,244.82 19,211.65 19,233.00 0.0K
09:00 19,233.00 19,246.09 19,216.49 19,232.20 0.0K
09:05 19,227.84 19,249.66 19,227.84 19,244.17 0.0K
09:10 19,232.02 19,258.44 19,227.88 19,236.61 0.0K
09:15 19,269.63 19,282.73 19,218.68 19,223.05 0.0K
09:20 19,231.77 19,236.14 19,223.05 19,227.41 0.0K
09:25 19,249.23 19,287.13 19,244.87 19,269.20 0.0K
09:30 19,260.47 19,277.46 19,239.12 19,277.46 0.0K
09:35 19,273.09 19,276.51 19,242.54 19,276.51 0.0K
09:40 19,267.78 19,267.78 19,182.95 19,182.95 0.0K
09:45 19,169.86 19,179.85 19,154.14 19,154.14 0.0K
09:50 19,149.77 19,149.77 19,106.60 19,119.69 0.0K
09:55 19,110.97 19,114.43 19,095.25 19,103.98 0.0K
10:00 19,112.23 19,170.53 19,112.23 19,131.73 0.0K
10:05 19,127.36 19,127.36 19,047.08 19,051.44 0.0K
10:10 19,055.81 19,060.17 19,021.84 19,021.84 0.0K
10:15 19,026.21 19,058.25 19,026.21 19,046.53 0.0K
10:20 19,055.26 19,126.41 19,055.26 19,126.41 0.0K
10:25 19,113.32 19,123.18 19,101.36 19,105.72 0.0K
10:30 19,092.99 19,092.99 19,033.15 19,054.97 0.0K
10:35 19,060.94 19,060.94 18,951.85 18,951.85 0.0K
10:40 18,956.21 18,991.56 18,897.91 18,991.56 0.0K
10:45 18,999.82 18,999.82 18,961.01 18,961.01 0.0K
10:50 18,969.74 18,983.17 18,969.74 18,983.17 0.0K
10:55 18,981.68 18,986.05 18,972.95 18,972.95 0.0K
11:00 18,990.41 18,994.77 18,990.41 18,990.41 0.0K
11:05 18,982.16 19,011.76 18,982.16 18,989.94 0.0K
11:10 18,973.43 18,973.43 18,952.19 18,952.19 0.0K
11:15 18,960.45 18,960.45 18,955.97 18,955.97 0.0K
11:20 18,960.33 18,960.33 18,960.33 18,960.33 0.0K
11:25 18,957.35 18,957.35 18,954.36 18,954.36 0.0K
11:30 18,945.63 18,945.63 18,917.84 18,917.84 0.0K
11:35 18,930.93 18,930.93 18,895.22 18,895.22 0.0K
11:40 18,885.00 18,889.37 18,872.38 18,872.38 0.0K
11:45 18,898.57 18,928.65 18,898.57 18,915.55 0.0K
11:50 18,915.55 18,946.11 18,915.55 18,938.64 0.0K
11:55 18,944.61 18,981.93 18,944.61 18,973.67 0.0K
12:00 18,978.04 18,978.04 18,957.82 18,962.19 0.0K
12:05 18,970.44 18,979.17 18,961.71 18,961.71 0.0K
12:10 18,966.08 18,966.08 18,952.98 18,952.98 0.0K
12:15 18,950.00 18,950.00 18,936.90 18,945.63 0.0K
12:20 18,953.89 18,962.62 18,953.89 18,958.25 0.0K
12:25 18,945.16 18,945.16 18,940.79 18,940.79 0.0K
12:30 18,940.79 18,958.25 18,923.81 18,923.81 0.0K
12:35 18,932.54 18,941.27 18,923.70 18,923.70 0.0K
12:40 18,907.19 18,907.19 18,894.57 18,894.57 0.0K
12:45 18,888.60 18,897.32 18,888.60 18,897.32 0.0K
12:50 18,897.32 18,898.82 18,890.56 18,890.56 0.0K
12:55 18,894.93 18,894.93 18,864.38 18,877.47 0.0K
13:00 18,873.10 18,908.50 18,873.10 18,895.40 0.0K
13:05 18,886.67 18,896.78 18,886.67 18,896.78 0.0K
13:10 18,896.78 18,923.15 18,896.78 18,923.15 0.0K
13:15 18,931.88 18,935.77 18,927.52 18,935.77 0.0K
13:20 18,944.03 18,944.03 18,944.03 18,944.03 0.0K
13:25 18,948.39 18,949.88 18,944.03 18,949.88 0.0K
13:30 18,958.14 18,991.20 18,958.14 18,982.47 0.0K
13:35 18,978.11 18,988.33 18,969.38 18,975.24 0.0K
13:40 18,970.76 18,972.25 18,955.15 18,955.15 0.0K
13:45 18,934.28 18,993.17 18,934.28 18,993.17 0.0K
13:50 18,991.68 19,017.39 18,978.58 19,017.39 0.0K
13:55 19,026.12 19,083.99 19,026.12 19,082.61 0.0K
14:00 19,084.10 19,105.92 19,081.23 19,081.23 0.0K
14:05 19,076.87 19,076.87 19,056.42 19,065.15 0.0K
14:10 19,069.63 19,081.82 19,057.48 19,064.36 0.0K
14:15 19,060.00 19,060.00 18,966.44 18,966.44 0.0K
14:20 18,963.45 18,963.45 18,938.21 18,946.94 0.0K
14:25 18,930.43 18,934.32 18,899.88 18,913.09 0.0K
14:30 18,908.72 18,935.38 18,750.35 18,923.24 0.0K
14:35 18,923.24 18,969.94 18,914.98 18,932.67 0.0K
14:40 18,949.18 19,083.40 18,949.18 19,037.72 0.0K
14:45 19,045.97 19,060.20 19,024.62 19,060.20 0.0K
14:50 19,058.70 19,058.70 18,975.91 18,975.91 0.0K
14:55 18,971.55 18,971.55 18,824.05 18,824.05 0.0K
15:00 18,813.71 18,851.57 18,748.97 18,748.97 0.0K
15:05 18,740.71 18,796.26 18,740.71 18,796.26 0.0K
15:10 18,778.80 18,804.99 18,759.42 18,804.99 0.0K
15:15 18,813.24 18,857.66 18,813.24 18,832.42 0.0K
15:20 18,824.96 18,896.22 18,824.96 18,896.22 0.0K
15:25 18,887.96 18,912.41 18,887.96 18,900.70 0.0K
15:30 18,894.72 18,921.82 18,873.15 18,921.82 0.0K
15:35 18,930.07 18,975.03 18,921.34 18,975.03 0.0K
15:40 18,979.40 18,983.76 18,954.95 18,962.19 0.0K
15:45 18,970.44 18,977.68 18,948.55 18,956.80 0.0K
15:50 18,956.80 18,977.68 18,956.80 18,967.02 0.0K
15:55 18,962.66 18,997.22 18,933.60 18,937.97 0.0K
16:00 18,933.49 18,933.49 18,915.60 18,915.60 0.0K
16:05 18,923.85 18,932.11 18,899.05 18,899.05 0.0K
16:10 18,896.06 18,982.04 18,896.06 18,973.79 0.0K
16:15 18,975.28 19,076.75 18,972.29 19,070.10 0.0K
16:20 19,067.12 19,067.12 19,014.09 19,014.09 0.0K
16:25 19,027.18 19,027.18 18,961.05 18,990.66 0.0K
16:35 18,965.05 18,965.05 18,965.05 18,965.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available