FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,610.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,773.47 19,773.47 19,452.98 19,461.24 0.0K
08:05 19,468.70 19,604.52 19,468.70 19,604.52 0.0K
08:10 19,612.78 19,623.00 19,608.41 19,609.91 0.0K
08:15 19,609.91 19,637.36 19,602.56 19,637.36 0.0K
08:20 19,628.63 19,628.63 19,628.63 19,628.63 0.0K
08:25 19,646.09 19,681.12 19,646.09 19,676.75 0.0K
08:30 19,668.03 19,668.03 19,627.61 19,627.61 0.0K
08:35 19,640.71 19,640.71 19,608.12 19,608.12 0.0K
08:40 19,605.13 19,605.13 19,566.80 19,600.77 0.0K
08:45 19,609.50 19,609.50 19,587.67 19,587.67 0.0K
08:50 19,583.31 19,583.31 19,538.58 19,570.26 0.0K
08:55 19,578.99 19,627.00 19,578.99 19,627.00 0.0K
09:00 19,631.36 19,663.95 19,631.36 19,639.50 0.0K
09:05 19,643.87 19,684.76 19,643.87 19,680.39 0.0K
09:10 19,684.76 19,684.76 19,667.18 19,667.18 0.0K
09:15 19,671.55 19,671.55 19,667.18 19,667.18 0.0K
09:20 19,658.46 19,675.91 19,658.46 19,675.91 0.0K
09:25 19,680.28 19,680.28 19,662.82 19,662.82 0.0K
09:30 19,654.09 19,658.46 19,650.20 19,650.20 0.0K
09:35 19,647.21 19,647.21 19,642.85 19,647.21 0.0K
09:40 19,642.74 19,653.07 19,634.01 19,648.71 0.0K
09:45 19,656.96 19,656.96 19,656.96 19,656.96 0.0K
09:50 19,661.33 19,667.07 19,644.23 19,648.59 0.0K
09:55 19,647.10 19,667.07 19,634.48 19,667.07 0.0K
10:00 19,662.71 19,662.71 19,662.71 19,662.71 0.0K
10:05 19,662.71 19,667.07 19,644.70 19,644.70 0.0K
10:10 19,643.21 19,643.21 19,630.59 19,630.59 0.0K
10:15 19,639.32 19,665.03 19,639.32 19,665.03 0.0K
10:20 19,673.76 19,702.57 19,673.76 19,702.57 0.0K
10:25 19,720.03 19,758.00 19,720.03 19,732.29 0.0K
10:30 19,741.02 19,741.02 19,717.59 19,739.41 0.0K
10:35 19,721.96 19,721.96 19,692.35 19,692.35 0.0K
10:45 19,687.99 19,687.99 19,674.89 19,684.64 0.0K
10:50 19,702.10 19,702.10 19,682.13 19,682.13 0.0K
10:55 19,673.40 19,673.40 19,647.58 19,660.67 0.0K
11:00 19,677.18 19,694.39 19,677.18 19,690.50 0.0K
11:05 19,698.75 19,698.75 19,698.75 19,698.75 0.0K
11:10 19,700.25 19,706.10 19,678.42 19,678.42 0.0K
11:15 19,687.15 19,687.15 19,674.06 19,674.06 0.0K
11:20 19,699.77 19,716.87 19,673.70 19,686.79 0.0K
11:25 19,703.30 19,712.03 19,703.30 19,712.03 0.0K
11:30 19,703.78 19,703.78 19,690.68 19,695.05 0.0K
11:35 19,686.32 19,690.68 19,686.32 19,690.68 0.0K
11:40 19,681.95 19,686.32 19,678.06 19,678.06 0.0K
11:50 19,673.70 19,689.89 19,665.44 19,686.79 0.0K
11:55 19,695.52 19,695.52 19,695.52 19,695.52 0.0K
12:00 19,682.43 19,691.04 19,669.70 19,691.04 0.0K
12:05 19,694.03 19,695.52 19,686.79 19,686.79 0.0K
12:10 19,685.30 19,686.79 19,683.81 19,683.81 0.0K
12:15 19,683.81 19,706.17 19,671.19 19,706.17 0.0K
12:20 19,707.67 19,718.00 19,707.67 19,713.52 0.0K
12:25 19,704.80 19,704.80 19,683.92 19,683.92 0.0K
12:30 19,679.44 19,689.66 19,679.44 19,680.94 0.0K
12:35 19,685.30 19,688.29 19,685.30 19,688.29 0.0K
12:40 19,689.78 19,703.10 19,689.78 19,703.10 0.0K
12:45 19,720.56 19,747.97 19,708.62 19,747.97 0.0K
12:55 19,744.98 19,763.93 19,744.98 19,763.93 0.0K
13:00 19,772.66 19,784.38 19,772.66 19,784.38 0.0K
13:05 19,784.38 19,788.74 19,784.38 19,788.74 0.0K
13:10 19,788.74 19,788.74 19,759.14 19,759.14 0.0K
13:15 19,754.77 19,762.12 19,754.77 19,757.76 0.0K
13:20 19,766.49 19,783.47 19,762.12 19,779.11 0.0K
13:25 19,773.36 19,773.36 19,751.90 19,756.27 0.0K
13:30 19,756.27 19,770.26 19,708.07 19,770.26 0.0K
13:35 19,794.12 19,804.34 19,794.12 19,796.09 0.0K
13:40 19,804.34 19,804.34 19,795.62 19,798.60 0.0K
13:45 19,794.12 19,794.12 19,777.61 19,777.61 0.0K
13:50 19,768.88 19,788.81 19,760.16 19,788.81 0.0K
13:55 19,793.17 19,793.17 19,784.45 19,790.30 0.0K
14:00 19,798.56 19,798.56 19,767.46 19,767.46 0.0K
14:05 19,763.10 19,763.10 19,741.63 19,741.63 0.0K
14:10 19,723.63 19,726.62 19,719.27 19,722.14 0.0K
14:15 19,723.63 19,743.60 19,723.63 19,743.60 0.0K
14:20 19,739.24 19,739.24 19,708.14 19,708.14 0.0K
14:25 19,711.13 19,715.85 19,685.77 19,715.85 0.0K
14:30 19,721.82 19,752.33 19,688.22 19,752.33 0.0K
14:35 19,752.33 19,772.41 19,732.05 19,765.06 0.0K
14:40 19,766.56 19,823.59 19,766.56 19,823.59 0.0K
14:45 19,836.21 19,907.91 19,836.21 19,907.91 0.0K
14:50 19,909.40 19,940.61 19,909.40 19,925.43 0.0K
14:55 19,922.45 19,922.45 19,890.65 19,890.65 0.0K
15:00 19,893.05 19,893.05 19,873.98 19,873.98 0.0K
15:05 19,887.08 19,907.05 19,857.36 19,858.85 0.0K
15:10 19,850.12 19,873.98 19,836.01 19,873.98 0.0K
15:15 19,899.22 19,918.40 19,899.22 19,918.40 0.0K
15:20 19,927.13 19,931.49 19,893.41 19,893.41 0.0K
15:25 19,884.68 19,923.49 19,879.30 19,896.28 0.0K
15:30 19,894.79 19,903.04 19,894.79 19,898.68 0.0K
15:35 19,892.82 19,892.82 19,850.48 19,850.48 0.0K
15:40 19,842.23 19,850.96 19,820.29 19,850.96 0.0K
15:45 19,846.59 19,862.79 19,831.10 19,862.79 0.0K
15:50 19,872.53 19,911.88 19,872.53 19,904.53 0.0K
15:55 19,900.17 19,900.17 19,863.22 19,871.95 0.0K
16:00 19,874.93 19,918.17 19,874.93 19,904.96 0.0K
16:05 19,896.24 19,896.24 19,883.14 19,883.14 0.0K
16:10 19,895.76 19,905.62 19,875.91 19,905.62 0.0K
16:15 19,904.13 19,920.21 19,904.13 19,920.21 0.0K
16:20 19,918.72 19,926.97 19,901.14 19,901.14 0.0K
16:25 19,930.27 19,934.64 19,913.76 19,928.46 0.0K
16:35 19,946.60 19,946.60 19,946.60 19,946.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available