FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,506.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,145.08 3,153.84 3,145.08 3,150.59 0.0K
08:05 3,150.59 3,157.07 3,148.88 3,154.70 0.0K
08:10 3,155.13 3,160.77 3,155.13 3,159.15 0.0K
08:15 3,159.58 3,160.98 3,156.47 3,156.47 0.0K
08:20 3,155.61 3,155.61 3,150.10 3,151.28 0.0K
08:25 3,150.85 3,151.38 3,150.32 3,150.74 0.0K
08:30 3,151.60 3,154.43 3,151.60 3,153.37 0.0K
08:35 3,153.79 3,159.78 3,153.79 3,159.35 0.0K
08:40 3,159.99 3,164.19 3,159.99 3,163.33 0.0K
08:45 3,162.90 3,163.23 3,162.39 3,162.39 0.0K
08:50 3,162.82 3,164.44 3,162.50 3,162.50 0.0K
08:55 3,162.07 3,163.26 3,161.74 3,162.17 0.0K
09:00 3,162.60 3,162.60 3,155.43 3,156.17 0.0K
09:05 3,155.51 3,155.51 3,152.09 3,152.09 0.0K
09:10 3,153.37 3,153.37 3,150.80 3,152.52 0.0K
09:15 3,152.62 3,152.62 3,150.81 3,152.43 0.0K
09:20 3,152.00 3,152.00 3,150.82 3,150.82 0.0K
09:25 3,151.68 3,151.78 3,149.83 3,150.35 0.0K
09:30 3,149.92 3,149.92 3,147.54 3,147.54 0.0K
09:35 3,146.69 3,146.69 3,144.18 3,145.71 0.0K
09:40 3,146.04 3,146.89 3,144.22 3,144.22 0.0K
09:45 3,143.80 3,143.80 3,140.03 3,140.03 0.0K
09:50 3,139.37 3,140.87 3,138.09 3,140.87 0.0K
09:55 3,141.30 3,141.30 3,140.01 3,140.99 0.0K
10:00 3,141.53 3,142.39 3,139.81 3,142.39 0.0K
10:05 3,142.82 3,142.82 3,141.32 3,141.87 0.0K
10:10 3,142.30 3,144.58 3,142.20 3,144.58 0.0K
10:15 3,144.15 3,144.15 3,143.72 3,144.10 0.0K
10:20 3,144.43 3,145.91 3,144.43 3,145.15 0.0K
10:25 3,145.05 3,145.05 3,144.08 3,144.51 0.0K
10:30 3,144.94 3,148.58 3,144.94 3,148.58 0.0K
10:35 3,147.73 3,148.15 3,147.73 3,148.15 0.0K
10:40 3,148.26 3,149.03 3,148.26 3,149.03 0.0K
10:45 3,147.08 3,147.18 3,146.13 3,146.13 0.0K
10:50 3,146.25 3,146.25 3,144.41 3,144.41 0.0K
10:55 3,144.41 3,144.41 3,144.41 3,144.41 0.0K
11:00 3,144.83 3,144.83 3,144.20 3,144.20 0.0K
11:05 3,144.31 3,146.25 3,143.88 3,146.25 0.0K
11:10 3,146.69 3,148.30 3,146.69 3,147.21 0.0K
11:15 3,146.79 3,147.64 3,146.25 3,146.25 0.0K
11:20 3,146.68 3,147.11 3,143.22 3,143.88 0.0K
11:25 3,143.99 3,147.86 3,143.99 3,147.43 0.0K
11:30 3,147.05 3,148.24 3,146.62 3,146.62 0.0K
11:35 3,146.43 3,146.59 3,142.79 3,143.65 0.0K
11:40 3,143.22 3,145.90 3,142.56 3,145.80 0.0K
11:45 3,145.47 3,145.47 3,142.89 3,142.89 0.0K
11:50 3,143.00 3,143.00 3,142.01 3,142.01 0.0K
11:55 3,142.12 3,142.12 3,139.35 3,139.35 0.0K
12:00 3,140.20 3,140.85 3,139.77 3,140.85 0.0K
12:05 3,140.43 3,140.43 3,139.14 3,139.14 0.0K
12:10 3,140.00 3,140.01 3,137.86 3,138.29 0.0K
12:15 3,137.86 3,138.72 3,135.84 3,135.84 0.0K
12:20 3,135.84 3,135.84 3,133.69 3,133.69 0.0K
12:25 3,134.12 3,136.07 3,134.12 3,135.64 0.0K
12:30 3,135.53 3,137.36 3,135.53 3,137.36 0.0K
12:35 3,136.93 3,136.93 3,134.43 3,135.29 0.0K
12:40 3,135.72 3,137.67 3,135.72 3,137.67 0.0K
12:45 3,138.00 3,139.69 3,138.00 3,139.69 0.0K
12:50 3,140.12 3,140.12 3,139.00 3,139.00 0.0K
12:55 3,139.33 3,139.76 3,139.33 3,139.65 0.0K
13:00 3,138.80 3,143.21 3,137.15 3,143.21 0.0K
13:05 3,143.54 3,144.52 3,142.68 3,144.52 0.0K
13:10 3,144.95 3,145.25 3,144.82 3,145.15 0.0K
13:15 3,145.26 3,145.91 3,145.15 3,145.91 0.0K
13:20 3,146.34 3,147.09 3,145.15 3,146.11 0.0K
13:25 3,145.78 3,145.78 3,145.25 3,145.46 0.0K
13:30 3,145.57 3,146.00 3,144.48 3,146.00 0.0K
13:35 3,146.43 3,147.82 3,146.11 3,147.82 0.0K
13:40 3,147.82 3,151.10 3,147.82 3,149.48 0.0K
13:45 3,149.81 3,151.75 3,149.48 3,151.75 0.0K
13:50 3,151.32 3,151.32 3,150.24 3,150.99 0.0K
13:55 3,150.66 3,152.28 3,150.66 3,152.06 0.0K
14:00 3,152.16 3,154.63 3,151.83 3,154.63 0.0K
14:05 3,154.42 3,154.85 3,153.13 3,153.46 0.0K
14:10 3,153.13 3,154.20 3,153.13 3,154.20 0.0K
14:15 3,153.54 3,153.76 3,153.43 3,153.76 0.0K
14:20 3,153.76 3,156.36 3,153.76 3,156.36 0.0K
14:25 3,156.03 3,156.24 3,156.03 3,156.13 0.0K
14:30 3,155.71 3,160.64 3,154.41 3,160.64 0.0K
14:35 3,160.20 3,165.76 3,160.10 3,164.15 0.0K
14:40 3,163.72 3,166.64 3,162.46 3,165.78 0.0K
14:45 3,165.78 3,166.31 3,161.69 3,162.12 0.0K
14:50 3,161.79 3,161.79 3,157.49 3,159.20 0.0K
14:55 3,159.10 3,159.31 3,157.17 3,158.36 0.0K
15:00 3,158.79 3,163.50 3,158.79 3,163.50 0.0K
15:05 3,163.07 3,163.07 3,161.13 3,162.54 0.0K
15:10 3,162.96 3,164.17 3,161.24 3,161.67 0.0K
15:15 3,161.24 3,164.48 3,161.24 3,162.10 0.0K
15:20 3,161.78 3,162.31 3,159.52 3,160.38 0.0K
15:25 3,160.48 3,161.56 3,159.19 3,160.28 0.0K
15:30 3,160.71 3,161.57 3,159.09 3,159.98 0.0K
15:35 3,160.41 3,160.61 3,158.67 3,159.75 0.0K
15:40 3,160.94 3,162.32 3,160.72 3,160.83 0.0K
15:45 3,160.41 3,161.90 3,160.29 3,160.72 0.0K
15:50 3,161.05 3,161.26 3,159.53 3,159.53 0.0K
15:55 3,159.10 3,159.10 3,155.96 3,157.05 0.0K
16:00 3,156.62 3,157.43 3,156.24 3,157.01 0.0K
16:05 3,157.44 3,157.44 3,155.39 3,156.25 0.0K
16:10 3,155.82 3,157.77 3,155.39 3,157.77 0.0K
16:15 3,158.20 3,159.06 3,157.87 3,158.41 0.0K
16:20 3,157.98 3,158.06 3,156.03 3,158.06 0.0K
16:25 3,157.40 3,159.57 3,156.98 3,158.28 0.0K
16:35 3,160.23 3,160.23 3,160.23 3,160.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available