5,689.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,192.83 | 5,192.83 | 5,192.83 | 5,192.83 | 0.0M |
| 2024-12-30 | 5,156.01 | 5,156.01 | 5,156.01 | 5,156.01 | 0.0M |
| 2024-12-27 | 5,180.45 | 5,180.45 | 5,180.45 | 5,180.45 | 0.0M |
| 2024-12-24 | 5,177.67 | 5,177.67 | 5,177.67 | 5,177.67 | 0.0M |
| 2024-12-23 | 5,158.12 | 5,158.12 | 5,158.12 | 5,158.12 | 0.0M |
| 2024-12-20 | 5,150.30 | 5,150.30 | 5,150.30 | 5,150.30 | 0.0M |
| 2024-12-19 | 5,157.19 | 5,157.19 | 5,157.19 | 5,157.19 | 0.0M |
| 2024-12-18 | 5,218.18 | 5,218.18 | 5,218.18 | 5,218.18 | 0.0M |
| 2024-12-17 | 5,222.38 | 5,222.38 | 5,222.38 | 5,222.38 | 0.0M |
| 2024-12-16 | 5,266.02 | 5,266.02 | 5,266.02 | 5,266.02 | 0.0M |
| 2024-12-13 | 5,294.69 | 5,294.69 | 5,294.69 | 5,294.69 | 0.0M |
| 2024-12-12 | 5,309.11 | 5,309.11 | 5,309.11 | 5,309.11 | 0.0M |
| 2024-12-11 | 5,309.30 | 5,309.30 | 5,309.30 | 5,309.30 | 0.0M |
| 2024-12-10 | 5,301.79 | 5,301.79 | 5,301.79 | 5,301.79 | 0.0M |
| 2024-12-09 | 5,348.56 | 5,348.56 | 5,348.56 | 5,348.56 | 0.0M |
| 2024-12-06 | 5,321.18 | 5,321.18 | 5,321.18 | 5,321.18 | 0.0M |
| 2024-12-05 | 5,342.05 | 5,342.05 | 5,342.05 | 5,342.05 | 0.0M |
| 2024-12-04 | 5,344.42 | 5,344.42 | 5,344.42 | 5,344.42 | 0.0M |
| 2024-12-03 | 5,363.96 | 5,363.96 | 5,363.96 | 5,363.96 | 0.0M |
| 2024-12-02 | 5,330.20 | 5,330.20 | 5,330.20 | 5,330.20 | 0.0M |
| 2024-11-29 | 5,318.78 | 5,318.78 | 5,318.78 | 5,318.78 | 0.0M |
| 2024-11-28 | 5,316.12 | 5,316.12 | 5,316.12 | 5,316.12 | 0.0M |
| 2024-11-27 | 5,314.03 | 5,314.03 | 5,314.03 | 5,314.03 | 0.0M |
| 2024-11-26 | 5,303.21 | 5,303.21 | 5,303.21 | 5,303.21 | 0.0M |
| 2024-11-25 | 5,324.06 | 5,324.06 | 5,324.06 | 5,324.06 | 0.0M |
| 2024-11-22 | 5,316.26 | 5,316.26 | 5,316.26 | 5,316.26 | 0.0M |
| 2024-11-21 | 5,219.61 | 5,219.61 | 5,219.61 | 5,219.61 | 0.0M |
| 2024-11-20 | 5,182.24 | 5,182.24 | 5,182.24 | 5,182.24 | 0.0M |
| 2024-11-19 | 5,201.90 | 5,201.90 | 5,201.90 | 5,201.90 | 0.0M |
| 2024-11-18 | 5,200.98 | 5,200.98 | 5,200.98 | 5,200.98 | 0.0M |
| 2024-11-15 | 5,179.38 | 5,179.38 | 5,179.38 | 5,179.38 | 0.0M |
| 2024-11-14 | 5,196.64 | 5,196.64 | 5,196.64 | 5,196.64 | 0.0M |
| 2024-11-13 | 5,170.21 | 5,170.21 | 5,170.21 | 5,170.21 | 0.0M |
| 2024-11-12 | 5,175.38 | 5,175.38 | 5,175.38 | 5,175.38 | 0.0M |
| 2024-11-11 | 5,239.29 | 5,239.29 | 5,239.29 | 5,239.29 | 0.0M |
| 2024-11-08 | 5,217.11 | 5,217.11 | 5,217.11 | 5,217.11 | 0.0M |
| 2024-11-07 | 5,248.62 | 5,248.62 | 5,248.62 | 5,248.62 | 0.0M |
| 2024-11-06 | 5,253.45 | 5,253.45 | 5,253.45 | 5,253.45 | 0.0M |
| 2024-11-05 | 5,272.09 | 5,272.09 | 5,272.09 | 5,272.09 | 0.0M |
| 2024-11-04 | 5,291.40 | 5,291.40 | 5,291.40 | 5,291.40 | 0.0M |
| 2024-11-01 | 5,296.86 | 5,296.86 | 5,296.86 | 5,296.86 | 0.0M |
| 2024-10-31 | 5,256.49 | 5,256.49 | 5,256.49 | 5,256.49 | 0.0M |
| 2024-10-30 | 5,297.37 | 5,297.37 | 5,297.37 | 5,297.37 | 0.0M |
| 2024-10-29 | 5,336.77 | 5,336.77 | 5,336.77 | 5,336.77 | 0.0M |
| 2024-10-28 | 5,390.52 | 5,390.52 | 5,390.52 | 5,390.52 | 0.0M |
| 2024-10-25 | 5,370.16 | 5,370.16 | 5,370.16 | 5,370.16 | 0.0M |
| 2024-10-24 | 5,371.73 | 5,371.73 | 5,371.73 | 5,371.73 | 0.0M |
| 2024-10-23 | 5,376.44 | 5,376.44 | 5,376.44 | 5,376.44 | 0.0M |
| 2024-10-22 | 5,402.96 | 5,402.96 | 5,402.96 | 5,402.96 | 0.0M |
| 2024-10-21 | 5,412.83 | 5,412.83 | 5,412.83 | 5,412.83 | 0.0M |
| 2024-10-18 | 5,440.67 | 5,440.67 | 5,440.67 | 5,440.67 | 0.0M |
| 2024-10-17 | 5,462.68 | 5,462.68 | 5,462.68 | 5,462.68 | 0.0M |
| 2024-10-16 | 5,436.48 | 5,436.48 | 5,436.48 | 5,436.48 | 0.0M |
| 2024-10-15 | 5,381.22 | 5,381.22 | 5,381.22 | 5,381.22 | 0.0M |
| 2024-10-14 | 5,407.51 | 5,407.51 | 5,407.51 | 5,407.51 | 0.0M |
| 2024-10-11 | 5,380.02 | 5,380.02 | 5,380.02 | 5,380.02 | 0.0M |
| 2024-10-10 | 5,371.65 | 5,371.65 | 5,371.65 | 5,371.65 | 0.0M |
| 2024-10-09 | 5,380.36 | 5,380.36 | 5,380.36 | 5,380.36 | 0.0M |
| 2024-10-08 | 5,345.38 | 5,345.38 | 5,345.38 | 5,345.38 | 0.0M |
| 2024-10-07 | 5,408.21 | 5,408.21 | 5,408.21 | 5,408.21 | 0.0M |
| 2024-10-04 | 5,398.64 | 5,398.64 | 5,398.64 | 5,398.64 | 0.0M |
| 2024-10-03 | 5,409.50 | 5,409.50 | 5,409.50 | 5,409.50 | 0.0M |
| 2024-10-02 | 5,417.36 | 5,417.36 | 5,417.36 | 5,417.36 | 0.0M |
| 2024-10-01 | 5,421.17 | 5,421.17 | 5,421.17 | 5,421.17 | 0.0M |
| 2024-09-30 | 5,385.54 | 5,385.54 | 5,385.54 | 5,385.54 | 0.0M |
| 2024-09-27 | 5,436.16 | 5,436.16 | 5,436.16 | 5,436.16 | 0.0M |
| 2024-09-26 | 5,408.98 | 5,408.98 | 5,408.98 | 5,408.98 | 0.0M |
| 2024-09-25 | 5,408.80 | 5,408.80 | 5,408.80 | 5,408.80 | 0.0M |
| 2024-09-24 | 5,409.35 | 5,409.35 | 5,409.35 | 5,409.35 | 0.0M |
| 2024-09-23 | 5,403.57 | 5,403.57 | 5,403.57 | 5,403.57 | 0.0M |
| 2024-09-20 | 5,387.03 | 5,387.03 | 5,387.03 | 5,387.03 | 0.0M |
| 2024-09-19 | 5,456.49 | 5,456.49 | 5,456.49 | 5,456.49 | 0.0M |
| 2024-09-18 | 5,408.91 | 5,408.91 | 5,408.91 | 5,408.91 | 0.0M |
| 2024-09-17 | 5,444.53 | 5,444.53 | 5,444.53 | 5,444.53 | 0.0M |
| 2024-09-16 | 5,431.74 | 5,431.74 | 5,431.74 | 5,431.74 | 0.0M |
| 2024-09-13 | 5,423.44 | 5,423.44 | 5,423.44 | 5,423.44 | 0.0M |
| 2024-09-12 | 5,400.52 | 5,400.52 | 5,400.52 | 5,400.52 | 0.0M |
| 2024-09-11 | 5,374.57 | 5,374.57 | 5,374.57 | 5,374.57 | 0.0M |
| 2024-09-10 | 5,390.57 | 5,390.57 | 5,390.57 | 5,390.57 | 0.0M |
| 2024-09-09 | 5,421.72 | 5,421.72 | 5,421.72 | 5,421.72 | 0.0M |
| 2024-09-06 | 5,369.73 | 5,369.73 | 5,369.73 | 5,369.73 | 0.0M |
| 2024-09-05 | 5,403.64 | 5,403.64 | 5,403.64 | 5,403.64 | 0.0M |
| 2024-09-04 | 5,428.19 | 5,428.19 | 5,428.19 | 5,428.19 | 0.0M |
| 2024-09-03 | 5,446.77 | 5,446.77 | 5,446.77 | 5,446.77 | 0.0M |
| 2024-09-02 | 5,486.03 | 5,486.03 | 5,486.03 | 5,486.03 | 0.0M |
| 2024-08-30 | 5,493.31 | 5,493.31 | 5,493.31 | 5,493.31 | 0.0M |
| 2024-08-29 | 5,498.82 | 5,498.82 | 5,498.82 | 5,498.82 | 0.0M |
| 2024-08-28 | 5,478.17 | 5,478.17 | 5,478.17 | 5,478.17 | 0.0M |
| 2024-08-27 | 5,474.17 | 5,474.17 | 5,474.17 | 5,474.17 | 0.0M |
| 2024-08-23 | 5,463.21 | 5,463.21 | 5,463.21 | 5,463.21 | 0.0M |
| 2024-08-22 | 5,438.86 | 5,438.86 | 5,438.86 | 5,438.86 | 0.0M |
| 2024-08-21 | 5,437.42 | 5,437.42 | 5,437.42 | 5,437.42 | 0.0M |
| 2024-08-20 | 5,425.14 | 5,425.14 | 5,425.14 | 5,425.14 | 0.0M |
| 2024-08-19 | 5,477.93 | 5,477.93 | 5,477.93 | 5,477.93 | 0.0M |
| 2024-08-16 | 5,449.50 | 5,449.50 | 5,449.50 | 5,449.50 | 0.0M |
| 2024-08-15 | 5,478.73 | 5,478.73 | 5,478.73 | 5,478.73 | 0.0M |
| 2024-08-14 | 5,443.61 | 5,443.61 | 5,443.61 | 5,443.61 | 0.0M |
| 2024-08-13 | 5,413.88 | 5,413.88 | 5,413.88 | 5,413.88 | 0.0M |
| 2024-08-12 | 5,399.52 | 5,399.52 | 5,399.52 | 5,399.52 | 0.0M |
| 2024-08-09 | 5,372.77 | 5,372.77 | 5,372.77 | 5,372.77 | 0.0M |
| 2024-08-08 | 5,361.59 | 5,361.59 | 5,361.59 | 5,361.59 | 0.0M |
| 2024-08-07 | 5,379.59 | 5,379.59 | 5,379.59 | 5,379.59 | 0.0M |
| 2024-08-06 | 5,296.93 | 5,296.93 | 5,296.93 | 5,296.93 | 0.0M |
| 2024-08-05 | 5,286.49 | 5,286.49 | 5,286.49 | 5,286.49 | 0.0M |
| 2024-08-02 | 5,404.97 | 5,404.97 | 5,404.97 | 5,404.97 | 0.0M |
| 2024-08-01 | 5,458.48 | 5,458.48 | 5,458.48 | 5,458.48 | 0.0M |
| 2024-07-31 | 5,478.16 | 5,478.16 | 5,478.16 | 5,478.16 | 0.0M |
| 2024-07-30 | 5,425.56 | 5,425.56 | 5,425.56 | 5,425.56 | 0.0M |
| 2024-07-29 | 5,440.34 | 5,440.34 | 5,440.34 | 5,440.34 | 0.0M |
| 2024-07-26 | 5,446.91 | 5,446.91 | 5,446.91 | 5,446.91 | 0.0M |
| 2024-07-25 | 5,374.46 | 5,374.46 | 5,374.46 | 5,374.46 | 0.0M |
| 2024-07-24 | 5,350.78 | 5,350.78 | 5,350.78 | 5,350.78 | 0.0M |
| 2024-07-23 | 5,354.66 | 5,354.66 | 5,354.66 | 5,354.66 | 0.0M |
| 2024-07-22 | 5,378.62 | 5,378.62 | 5,378.62 | 5,378.62 | 0.0M |
| 2024-07-19 | 5,354.56 | 5,354.56 | 5,354.56 | 5,354.56 | 0.0M |
| 2024-07-18 | 5,389.37 | 5,389.37 | 5,389.37 | 5,389.37 | 0.0M |
| 2024-07-17 | 5,373.21 | 5,373.21 | 5,373.21 | 5,373.21 | 0.0M |
| 2024-07-16 | 5,361.75 | 5,361.75 | 5,361.75 | 5,361.75 | 0.0M |
| 2024-07-15 | 5,372.77 | 5,372.77 | 5,372.77 | 5,372.77 | 0.0M |
| 2024-07-12 | 5,420.78 | 5,420.78 | 5,420.78 | 5,420.78 | 0.0M |
| 2024-07-11 | 5,398.60 | 5,398.60 | 5,398.60 | 5,398.60 | 0.0M |
| 2024-07-10 | 5,374.61 | 5,374.61 | 5,374.61 | 5,374.61 | 0.0M |
| 2024-07-09 | 5,334.82 | 5,334.82 | 5,334.82 | 5,334.82 | 0.0M |
| 2024-07-08 | 5,367.67 | 5,367.67 | 5,367.67 | 5,367.67 | 0.0M |
| 2024-07-05 | 5,379.82 | 5,379.82 | 5,379.82 | 5,379.82 | 0.0M |
| 2024-07-04 | 5,388.45 | 5,388.45 | 5,388.45 | 5,388.45 | 0.0M |
| 2024-07-03 | 5,347.97 | 5,347.97 | 5,347.97 | 5,347.97 | 0.0M |
| 2024-07-02 | 5,308.30 | 5,308.30 | 5,308.30 | 5,308.30 | 0.0M |
| 2024-07-01 | 5,335.08 | 5,335.08 | 5,335.08 | 5,335.08 | 0.0M |
| 2024-06-28 | 5,339.27 | 5,339.27 | 5,339.27 | 5,339.27 | 0.0M |
| 2024-06-27 | 5,346.70 | 5,346.70 | 5,346.70 | 5,346.70 | 0.0M |
| 2024-06-26 | 5,376.13 | 5,376.13 | 5,376.13 | 5,376.13 | 0.0M |
| 2024-06-25 | 5,394.18 | 5,394.18 | 5,394.18 | 5,394.18 | 0.0M |
| 2024-06-24 | 5,417.73 | 5,417.73 | 5,417.73 | 5,417.73 | 0.0M |
| 2024-06-21 | 5,390.53 | 5,390.53 | 5,390.53 | 5,390.53 | 0.0M |
| 2024-06-20 | 5,405.18 | 5,405.18 | 5,405.18 | 5,405.18 | 0.0M |
| 2024-06-19 | 5,365.17 | 5,365.17 | 5,365.17 | 5,365.17 | 0.0M |
| 2024-06-18 | 5,363.22 | 5,363.22 | 5,363.22 | 5,363.22 | 0.0M |
| 2024-06-17 | 5,328.78 | 5,328.78 | 5,328.78 | 5,328.78 | 0.0M |
| 2024-06-14 | 5,338.05 | 5,338.05 | 5,338.05 | 5,338.05 | 0.0M |
| 2024-06-13 | 5,355.68 | 5,355.68 | 5,355.68 | 5,355.68 | 0.0M |
| 2024-06-12 | 5,387.32 | 5,387.32 | 5,387.32 | 5,387.32 | 0.0M |
| 2024-06-11 | 5,345.33 | 5,345.33 | 5,345.33 | 5,345.33 | 0.0M |
| 2024-06-10 | 5,390.76 | 5,390.76 | 5,390.76 | 5,390.76 | 0.0M |
| 2024-06-07 | 5,399.43 | 5,399.43 | 5,399.43 | 5,399.43 | 0.0M |
| 2024-06-06 | 5,428.54 | 5,428.54 | 5,428.54 | 5,428.54 | 0.0M |
| 2024-06-05 | 5,411.87 | 5,411.87 | 5,411.87 | 5,411.87 | 0.0M |
| 2024-06-04 | 5,401.09 | 5,401.09 | 5,401.09 | 5,401.09 | 0.0M |
| 2024-06-03 | 5,422.05 | 5,422.05 | 5,422.05 | 5,422.05 | 0.0M |
| 2024-05-31 | 5,427.45 | 5,427.45 | 5,427.45 | 5,427.45 | 0.0M |
| 2024-05-30 | 5,394.67 | 5,394.67 | 5,394.67 | 5,394.67 | 0.0M |
| 2024-05-29 | 5,362.99 | 5,362.99 | 5,362.99 | 5,362.99 | 0.0M |
| 2024-05-28 | 5,412.33 | 5,412.33 | 5,412.33 | 5,412.33 | 0.0M |
| 2024-05-24 | 5,455.17 | 5,455.17 | 5,455.17 | 5,455.17 | 0.0M |
| 2024-05-23 | 5,468.22 | 5,468.22 | 5,468.22 | 5,468.22 | 0.0M |
| 2024-05-22 | 5,492.59 | 5,492.59 | 5,492.59 | 5,492.59 | 0.0M |
| 2024-05-21 | 5,519.25 | 5,519.25 | 5,519.25 | 5,519.25 | 0.0M |
| 2024-05-20 | 5,526.32 | 5,526.32 | 5,526.32 | 5,526.32 | 0.0M |
| 2024-05-17 | 5,518.69 | 5,518.69 | 5,518.69 | 5,518.69 | 0.0M |
| 2024-05-16 | 5,532.24 | 5,532.24 | 5,532.24 | 5,532.24 | 0.0M |
| 2024-05-15 | 5,540.82 | 5,540.82 | 5,540.82 | 5,540.82 | 0.0M |
| 2024-05-14 | 5,521.41 | 5,521.41 | 5,521.41 | 5,521.41 | 0.0M |
| 2024-05-13 | 5,515.87 | 5,515.87 | 5,515.87 | 5,515.87 | 0.0M |
| 2024-05-10 | 5,533.08 | 5,533.08 | 5,533.08 | 5,533.08 | 0.0M |
| 2024-05-09 | 5,499.26 | 5,499.26 | 5,499.26 | 5,499.26 | 0.0M |
| 2024-05-08 | 5,468.96 | 5,468.96 | 5,468.96 | 5,468.96 | 0.0M |
| 2024-05-07 | 5,444.32 | 5,444.32 | 5,444.32 | 5,444.32 | 0.0M |
| 2024-05-03 | 5,382.89 | 5,382.89 | 5,382.89 | 5,382.89 | 0.0M |
| 2024-05-02 | 5,358.76 | 5,358.76 | 5,358.76 | 5,358.76 | 0.0M |
| 2024-05-01 | 5,330.54 | 5,330.54 | 5,330.54 | 5,330.54 | 0.0M |
| 2024-04-30 | 5,349.09 | 5,349.09 | 5,349.09 | 5,349.09 | 0.0M |
| 2024-04-29 | 5,368.81 | 5,368.81 | 5,368.81 | 5,368.81 | 0.0M |
| 2024-04-26 | 5,357.39 | 5,357.39 | 5,357.39 | 5,357.39 | 0.0M |
| 2024-04-25 | 5,317.78 | 5,317.78 | 5,317.78 | 5,317.78 | 0.0M |
| 2024-04-24 | 5,290.41 | 5,290.41 | 5,290.41 | 5,290.41 | 0.0M |
| 2024-04-23 | 5,289.99 | 5,289.99 | 5,289.99 | 5,289.99 | 0.0M |
| 2024-04-22 | 5,275.31 | 5,275.31 | 5,275.31 | 5,275.31 | 0.0M |
| 2024-04-19 | 5,195.70 | 5,195.70 | 5,195.70 | 5,195.70 | 0.0M |
| 2024-04-18 | 5,183.20 | 5,183.20 | 5,183.20 | 5,183.20 | 0.0M |
| 2024-04-17 | 5,170.83 | 5,170.83 | 5,170.83 | 5,170.83 | 0.0M |
| 2024-04-16 | 5,157.38 | 5,157.38 | 5,157.38 | 5,157.38 | 0.0M |
| 2024-04-15 | 5,244.31 | 5,244.31 | 5,244.31 | 5,244.31 | 0.0M |
| 2024-04-12 | 5,268.28 | 5,268.28 | 5,268.28 | 5,268.28 | 0.0M |
| 2024-04-11 | 5,222.50 | 5,222.50 | 5,222.50 | 5,222.50 | 0.0M |
| 2024-04-10 | 5,227.01 | 5,227.01 | 5,227.01 | 5,227.01 | 0.0M |
| 2024-04-09 | 5,220.71 | 5,220.71 | 5,220.71 | 5,220.71 | 0.0M |
| 2024-04-08 | 5,220.86 | 5,220.86 | 5,220.86 | 5,220.86 | 0.0M |
| 2024-04-05 | 5,199.41 | 5,199.41 | 5,199.41 | 5,199.41 | 0.0M |
| 2024-04-04 | 5,242.83 | 5,242.83 | 5,242.83 | 5,242.83 | 0.0M |
| 2024-04-03 | 5,225.01 | 5,225.01 | 5,225.01 | 5,225.01 | 0.0M |
| 2024-04-02 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2024-03-28 | 5,246.72 | 5,246.72 | 5,246.72 | 5,246.72 | 0.0M |
| 2024-03-27 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2024-03-26 | 5,217.89 | 5,217.89 | 5,217.89 | 5,217.89 | 0.0M |
| 2024-03-25 | 5,206.21 | 5,206.21 | 5,206.21 | 5,206.21 | 0.0M |
| 2024-03-22 | 5,216.73 | 5,216.73 | 5,216.73 | 5,216.73 | 0.0M |
| 2024-03-21 | 5,192.45 | 5,192.45 | 5,192.45 | 5,192.45 | 0.0M |
| 2024-03-20 | 5,109.49 | 5,109.49 | 5,109.49 | 5,109.49 | 0.0M |
| 2024-03-19 | 5,111.48 | 5,111.48 | 5,111.48 | 5,111.48 | 0.0M |
| 2024-03-18 | 5,101.42 | 5,101.42 | 5,101.42 | 5,101.42 | 0.0M |
| 2024-03-15 | 5,105.55 | 5,105.55 | 5,105.55 | 5,105.55 | 0.0M |
| 2024-03-14 | 5,127.23 | 5,127.23 | 5,127.23 | 5,127.23 | 0.0M |
| 2024-03-13 | 5,142.19 | 5,142.19 | 5,142.19 | 5,142.19 | 0.0M |
| 2024-03-12 | 5,118.82 | 5,118.82 | 5,118.82 | 5,118.82 | 0.0M |
| 2024-03-11 | 5,081.93 | 5,081.93 | 5,081.93 | 5,081.93 | 0.0M |
| 2024-03-08 | 5,075.92 | 5,075.92 | 5,075.92 | 5,075.92 | 0.0M |
| 2024-03-07 | 5,091.57 | 5,091.57 | 5,091.57 | 5,091.57 | 0.0M |
| 2024-03-06 | 5,069.68 | 5,069.68 | 5,069.68 | 5,069.68 | 0.0M |
| 2024-03-05 | 5,046.23 | 5,046.23 | 5,046.23 | 5,046.23 | 0.0M |
| 2024-03-04 | 5,042.52 | 5,042.52 | 5,042.52 | 5,042.52 | 0.0M |
| 2024-03-01 | 5,072.81 | 5,072.81 | 5,072.81 | 5,072.81 | 0.0M |
| 2024-02-29 | 5,036.38 | 5,036.38 | 5,036.38 | 5,036.38 | 0.0M |
| 2024-02-28 | 5,034.37 | 5,034.37 | 5,034.37 | 5,034.37 | 0.0M |
| 2024-02-27 | 5,087.58 | 5,087.58 | 5,087.58 | 5,087.58 | 0.0M |
| 2024-02-26 | 5,090.72 | 5,090.72 | 5,090.72 | 5,090.72 | 0.0M |
| 2024-02-23 | 5,110.52 | 5,110.52 | 5,110.52 | 5,110.52 | 0.0M |
| 2024-02-22 | 5,103.10 | 5,103.10 | 5,103.10 | 5,103.10 | 0.0M |
| 2024-02-21 | 5,093.76 | 5,093.76 | 5,093.76 | 5,093.76 | 0.0M |
| 2024-02-20 | 5,103.65 | 5,103.65 | 5,103.65 | 5,103.65 | 0.0M |
| 2024-02-19 | 5,123.54 | 5,123.54 | 5,123.54 | 5,123.54 | 0.0M |
| 2024-02-16 | 5,106.39 | 5,106.39 | 5,106.39 | 5,106.39 | 0.0M |
| 2024-02-15 | 5,041.43 | 5,041.43 | 5,041.43 | 5,041.43 | 0.0M |
| 2024-02-14 | 5,027.31 | 5,027.31 | 5,027.31 | 5,027.31 | 0.0M |
| 2024-02-13 | 4,995.13 | 4,995.13 | 4,995.13 | 4,995.13 | 0.0M |
| 2024-02-12 | 5,039.51 | 5,039.51 | 5,039.51 | 5,039.51 | 0.0M |
| 2024-02-09 | 5,037.86 | 5,037.86 | 5,037.86 | 5,037.86 | 0.0M |
| 2024-02-08 | 5,049.08 | 5,049.08 | 5,049.08 | 5,049.08 | 0.0M |
| 2024-02-07 | 5,065.87 | 5,065.87 | 5,065.87 | 5,065.87 | 0.0M |
| 2024-02-06 | 5,098.85 | 5,098.85 | 5,098.85 | 5,098.85 | 0.0M |
| 2024-02-05 | 5,055.59 | 5,055.59 | 5,055.59 | 5,055.59 | 0.0M |
| 2024-02-02 | 5,061.02 | 5,061.02 | 5,061.02 | 5,061.02 | 0.0M |
| 2024-02-01 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2024-01-31 | 5,068.62 | 5,068.62 | 5,068.62 | 5,068.62 | 0.0M |
| 2024-01-30 | 5,087.44 | 5,087.44 | 5,087.44 | 5,087.44 | 0.0M |
| 2024-01-29 | 5,072.18 | 5,072.18 | 5,072.18 | 5,072.18 | 0.0M |
| 2024-01-26 | 5,067.81 | 5,067.81 | 5,067.81 | 5,067.81 | 0.0M |
| 2024-01-25 | 5,003.77 | 5,003.77 | 5,003.77 | 5,003.77 | 0.0M |
| 2024-01-24 | 4,997.32 | 4,997.32 | 4,997.32 | 4,997.32 | 0.0M |
| 2024-01-23 | 4,965.89 | 4,965.89 | 4,965.89 | 4,965.89 | 0.0M |
| 2024-01-22 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.0M |
| 2024-01-19 | 4,961.41 | 4,961.41 | 4,961.41 | 4,961.41 | 0.0M |
| 2024-01-18 | 4,962.58 | 4,962.58 | 4,962.58 | 4,962.58 | 0.0M |
| 2024-01-17 | 4,956.56 | 4,956.56 | 4,956.56 | 4,956.56 | 0.0M |
| 2024-01-16 | 5,033.55 | 5,033.55 | 5,033.55 | 5,033.55 | 0.0M |
| 2024-01-15 | 5,052.50 | 5,052.50 | 5,052.50 | 5,052.50 | 0.0M |
| 2024-01-12 | 5,064.97 | 5,064.97 | 5,064.97 | 5,064.97 | 0.0M |
| 2024-01-11 | 5,028.87 | 5,028.87 | 5,028.87 | 5,028.87 | 0.0M |
| 2024-01-10 | 5,068.50 | 5,068.50 | 5,068.50 | 5,068.50 | 0.0M |
| 2024-01-09 | 5,084.59 | 5,084.59 | 5,084.59 | 5,084.59 | 0.0M |
| 2024-01-08 | 5,092.05 | 5,092.05 | 5,092.05 | 5,092.05 | 0.0M |
| 2024-01-05 | 5,090.49 | 5,090.49 | 5,090.49 | 5,090.49 | 0.0M |
| 2024-01-04 | 5,115.54 | 5,115.54 | 5,115.54 | 5,115.54 | 0.0M |
| 2024-01-03 | 5,092.64 | 5,092.64 | 5,092.64 | 5,092.64 | 0.0M |
| 2024-01-02 | 5,113.36 | 5,113.36 | 5,113.36 | 5,113.36 | 0.0M |