Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Non-Financial TR
TFTVC
🏛️
uk
→
11,558.32
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-07
2025-07-04
2025-07-03
2025-07-02
2025-07-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,407.74
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-02
Fall Proportion
45.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+8.75%
2020-03-24
Max Daily Loss
-10.54%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.43%
2020-11
Max Monthly Loss
-14.85%
2020-03
Related Stocks
FTSE 350 Media
FTUB4030
997.6100
FTSE 350 Auto&Parts
FTNMX401010
1426.8100
FTSE 350 Software & Computer Services
FTNMX101010
2326.0100
FTSE 350 Automobiles & Parts
FTUB4010
108.1000
FTSE 350 Electronic & Electrical Equipment TR
TRINMX502020
10403.2000
FTSEurofirst 300 Eurozone
FTEUEC
2394.0300
FTSE 350 Gas Water & Multiutilities
FTNMX651020
6692.9300
FTSE All Share Industrial Transportation
FTASX502060
5958.2600
FTSE 350 Oil & Gas
FTNMX601010
8683.5300
FTSE 350 Industrial Goods&Svcs
FTUB5020
2071.2900
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000