FTSE Non-Financial TR

TFTVC
🏛️ uk →
11,406.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8,872.87 8,872.87 8,872.87 8,872.87 0.0M
2021-12-30 8,895.77 8,895.77 8,895.77 8,895.77 0.0M
2021-12-29 8,912.68 8,912.68 8,912.68 8,912.68 0.0M
2021-12-24 8,844.38 8,844.38 8,844.38 8,844.38 0.0M
2021-12-23 8,845.89 8,845.89 8,845.89 8,845.89 0.0M
2021-12-22 8,805.77 8,805.77 8,805.77 8,805.77 0.0M
2021-12-21 8,744.95 8,744.95 8,744.95 8,744.95 0.0M
2021-12-20 8,628.92 8,628.92 8,628.92 8,628.92 0.0M
2021-12-17 8,703.68 8,703.68 8,703.68 8,703.68 0.0M
2021-12-16 8,674.91 8,674.91 8,674.91 8,674.91 0.0M
2021-12-15 8,588.78 8,588.78 8,588.78 8,588.78 0.0M
2021-12-14 8,646.60 8,646.60 8,646.60 8,646.60 0.0M
2021-12-13 8,675.76 8,675.76 8,675.76 8,675.76 0.0M
2021-12-10 8,743.83 8,743.83 8,743.83 8,743.83 0.0M
2021-12-09 8,786.79 8,786.79 8,786.79 8,786.79 0.0M
2021-12-08 8,800.46 8,800.46 8,800.46 8,800.46 0.0M
2021-12-07 8,803.71 8,803.71 8,803.71 8,803.71 0.0M
2021-12-06 8,672.01 8,672.01 8,672.01 8,672.01 0.0M
2021-12-03 8,535.47 8,535.47 8,535.47 8,535.47 0.0M
2021-12-02 8,543.68 8,543.68 8,543.68 8,543.68 0.0M
2021-12-01 8,576.37 8,576.37 8,576.37 8,576.37 0.0M
2021-11-30 8,454.63 8,454.63 8,454.63 8,454.63 0.0M
2021-11-29 8,522.95 8,522.95 8,522.95 8,522.95 0.0M
2021-11-26 8,443.18 8,443.18 8,443.18 8,443.18 0.0M
2021-11-25 8,722.50 8,722.50 8,722.50 8,722.50 0.0M
2021-11-24 8,684.04 8,684.04 8,684.04 8,684.04 0.0M
2021-11-23 8,665.48 8,665.48 8,665.48 8,665.48 0.0M
2021-11-22 8,661.87 8,661.87 8,661.87 8,661.87 0.0M
2021-11-19 8,639.41 8,639.41 8,639.41 8,639.41 0.0M
2021-11-18 8,666.25 8,666.25 8,666.25 8,666.25 0.0M
2021-11-17 8,691.58 8,691.58 8,691.58 8,691.58 0.0M
2021-11-16 8,729.61 8,729.61 8,729.61 8,729.61 0.0M
2021-11-15 8,769.98 8,769.98 8,769.98 8,769.98 0.0M
2021-11-12 8,769.66 8,769.66 8,769.66 8,769.66 0.0M
2021-11-11 8,815.23 8,815.23 8,815.23 8,815.23 0.0M
2021-11-10 8,755.07 8,755.07 8,755.07 8,755.07 0.0M
2021-11-09 8,688.75 8,688.75 8,688.75 8,688.75 0.0M
2021-11-08 8,710.21 8,710.21 8,710.21 8,710.21 0.0M
2021-11-05 8,715.36 8,715.36 8,715.36 8,715.36 0.0M
2021-11-04 8,691.72 8,691.72 8,691.72 8,691.72 0.0M
2021-11-03 8,599.31 8,599.31 8,599.31 8,599.31 0.0M
2021-11-02 8,630.06 8,630.06 8,630.06 8,630.06 0.0M
2021-11-01 8,641.12 8,641.12 8,641.12 8,641.12 0.0M
2021-10-29 8,586.98 8,586.98 8,586.98 8,586.98 0.0M
2021-10-28 8,612.29 8,612.29 8,612.29 8,612.29 0.0M
2021-10-27 8,609.99 8,609.99 8,609.99 8,609.99 0.0M
2021-10-26 8,628.61 8,628.61 8,628.61 8,628.61 0.0M
2021-10-25 8,569.26 8,569.26 8,569.26 8,569.26 0.0M
2021-10-22 8,555.47 8,555.47 8,555.47 8,555.47 0.0M
2021-10-21 8,535.97 8,535.97 8,535.97 8,535.97 0.0M
2021-10-20 8,578.25 8,578.25 8,578.25 8,578.25 0.0M
2021-10-19 8,574.23 8,574.23 8,574.23 8,574.23 0.0M
2021-10-18 8,560.14 8,560.14 8,560.14 8,560.14 0.0M
2021-10-15 8,595.54 8,595.54 8,595.54 8,595.54 0.0M
2021-10-14 8,573.32 8,573.32 8,573.32 8,573.32 0.0M
2021-10-13 8,489.10 8,489.10 8,489.10 8,489.10 0.0M
2021-10-12 8,453.31 8,453.31 8,453.31 8,453.31 0.0M
2021-10-11 8,472.37 8,472.37 8,472.37 8,472.37 0.0M
2021-10-08 8,430.91 8,430.91 8,430.91 8,430.91 0.0M
2021-10-07 8,415.76 8,415.76 8,415.76 8,415.76 0.0M
2021-10-06 8,330.50 8,330.50 8,330.50 8,330.50 0.0M
2021-10-05 8,456.15 8,456.15 8,456.15 8,456.15 0.0M
2021-10-04 8,404.50 8,404.50 8,404.50 8,404.50 0.0M
2021-10-01 8,429.09 8,429.09 8,429.09 8,429.09 0.0M
2021-09-30 8,490.95 8,490.95 8,490.95 8,490.95 0.0M
2021-09-29 8,515.86 8,515.86 8,515.86 8,515.86 0.0M
2021-09-28 8,439.52 8,439.52 8,439.52 8,439.52 0.0M
2021-09-27 8,497.30 8,497.30 8,497.30 8,497.30 0.0M
2021-09-24 8,496.14 8,496.14 8,496.14 8,496.14 0.0M
2021-09-23 8,532.41 8,532.41 8,532.41 8,532.41 0.0M
2021-09-22 8,542.21 8,542.21 8,542.21 8,542.21 0.0M
2021-09-21 8,449.71 8,449.71 8,449.71 8,449.71 0.0M
2021-09-20 8,351.25 8,351.25 8,351.25 8,351.25 0.0M
2021-09-17 8,374.59 8,374.59 8,374.59 8,374.59 0.0M
2021-09-16 8,452.31 8,452.31 8,452.31 8,452.31 0.0M
2021-09-15 8,433.55 8,433.55 8,433.55 8,433.55 0.0M
2021-09-14 8,472.64 8,472.64 8,472.64 8,472.64 0.0M
2021-09-13 8,500.55 8,500.55 8,500.55 8,500.55 0.0M
2021-09-10 8,463.53 8,463.53 8,463.53 8,463.53 0.0M
2021-09-09 8,460.09 8,460.09 8,460.09 8,460.09 0.0M
2021-09-08 8,532.80 8,532.80 8,532.80 8,532.80 0.0M
2021-09-07 8,598.76 8,598.76 8,598.76 8,598.76 0.0M
2021-09-06 8,644.26 8,644.26 8,644.26 8,644.26 0.0M
2021-09-03 8,596.22 8,596.22 8,596.22 8,596.22 0.0M
2021-09-02 8,623.52 8,623.52 8,623.52 8,623.52 0.0M
2021-09-01 8,601.71 8,601.71 8,601.71 8,601.71 0.0M
2021-08-31 8,564.69 8,564.69 8,564.69 8,564.69 0.0M
2021-08-27 8,583.64 8,583.64 8,583.64 8,583.64 0.0M
2021-08-26 8,551.59 8,551.59 8,551.59 8,551.59 0.0M
2021-08-25 8,567.82 8,567.82 8,567.82 8,567.82 0.0M
2021-08-24 8,550.76 8,550.76 8,550.76 8,550.76 0.0M
2021-08-23 8,523.01 8,523.01 8,523.01 8,523.01 0.0M
2021-08-20 8,504.21 8,504.21 8,504.21 8,504.21 0.0M
2021-08-19 8,466.11 8,466.11 8,466.11 8,466.11 0.0M
2021-08-18 8,568.30 8,568.30 8,568.30 8,568.30 0.0M
2021-08-17 8,573.56 8,573.56 8,573.56 8,573.56 0.0M
2021-08-16 8,543.57 8,543.57 8,543.57 8,543.57 0.0M
2021-08-13 8,603.18 8,603.18 8,603.18 8,603.18 0.0M
2021-08-12 8,571.77 8,571.77 8,571.77 8,571.77 0.0M
2021-08-11 8,565.23 8,565.23 8,565.23 8,565.23 0.0M
2021-08-10 8,497.15 8,497.15 8,497.15 8,497.15 0.0M
2021-08-09 8,458.07 8,458.07 8,458.07 8,458.07 0.0M
2021-08-06 8,450.45 8,450.45 8,450.45 8,450.45 0.0M
2021-08-05 8,476.25 8,476.25 8,476.25 8,476.25 0.0M
2021-08-04 8,458.45 8,458.45 8,458.45 8,458.45 0.0M
2021-08-03 8,453.54 8,453.54 8,453.54 8,453.54 0.0M
2021-08-02 8,423.79 8,423.79 8,423.79 8,423.79 0.0M
2021-07-30 8,356.45 8,356.45 8,356.45 8,356.45 0.0M
2021-07-29 8,405.60 8,405.60 8,405.60 8,405.60 0.0M
2021-07-28 8,339.62 8,339.62 8,339.62 8,339.62 0.0M
2021-07-27 8,309.83 8,309.83 8,309.83 8,309.83 0.0M
2021-07-26 8,334.06 8,334.06 8,334.06 8,334.06 0.0M
2021-07-23 8,335.12 8,335.12 8,335.12 8,335.12 0.0M
2021-07-22 8,263.22 8,263.22 8,263.22 8,263.22 0.0M
2021-07-21 8,284.55 8,284.55 8,284.55 8,284.55 0.0M
2021-07-20 8,149.78 8,149.78 8,149.78 8,149.78 0.0M
2021-07-19 8,107.87 8,107.87 8,107.87 8,107.87 0.0M
2021-07-16 8,294.00 8,294.00 8,294.00 8,294.00 0.0M
2021-07-15 8,287.84 8,287.84 8,287.84 8,287.84 0.0M
2021-07-14 8,388.93 8,388.93 8,388.93 8,388.93 0.0M
2021-07-13 8,434.59 8,434.59 8,434.59 8,434.59 0.0M
2021-07-12 8,426.66 8,426.66 8,426.66 8,426.66 0.0M
2021-07-09 8,429.28 8,429.28 8,429.28 8,429.28 0.0M
2021-07-08 8,332.72 8,332.72 8,332.72 8,332.72 0.0M
2021-07-07 8,452.68 8,452.68 8,452.68 8,452.68 0.0M
2021-07-06 8,398.51 8,398.51 8,398.51 8,398.51 0.0M
2021-07-05 8,460.27 8,460.27 8,460.27 8,460.27 0.0M
2021-07-02 8,413.69 8,413.69 8,413.69 8,413.69 0.0M
2021-07-01 8,395.34 8,395.34 8,395.34 8,395.34 0.0M
2021-06-30 8,289.25 8,289.25 8,289.25 8,289.25 0.0M
2021-06-29 8,338.88 8,338.88 8,338.88 8,338.88 0.0M
2021-06-28 8,327.03 8,327.03 8,327.03 8,327.03 0.0M
2021-06-25 8,390.19 8,390.19 8,390.19 8,390.19 0.0M
2021-06-24 8,360.17 8,360.17 8,360.17 8,360.17 0.0M
2021-06-23 8,316.60 8,316.60 8,316.60 8,316.60 0.0M
2021-06-22 8,326.98 8,326.98 8,326.98 8,326.98 0.0M
2021-06-21 8,280.48 8,280.48 8,280.48 8,280.48 0.0M
2021-06-18 8,222.37 8,222.37 8,222.37 8,222.37 0.0M
2021-06-17 8,368.84 8,368.84 8,368.84 8,368.84 0.0M
2021-06-16 8,411.17 8,411.17 8,411.17 8,411.17 0.0M
2021-06-15 8,395.07 8,395.07 8,395.07 8,395.07 0.0M
2021-06-14 8,368.36 8,368.36 8,368.36 8,368.36 0.0M
2021-06-11 8,354.76 8,354.76 8,354.76 8,354.76 0.0M
2021-06-10 8,306.81 8,306.81 8,306.81 8,306.81 0.0M
2021-06-09 8,306.87 8,306.87 8,306.87 8,306.87 0.0M
2021-06-08 8,306.24 8,306.24 8,306.24 8,306.24 0.0M
2021-06-07 8,285.74 8,285.74 8,285.74 8,285.74 0.0M
2021-06-04 8,280.58 8,280.58 8,280.58 8,280.58 0.0M
2021-06-03 8,263.93 8,263.93 8,263.93 8,263.93 0.0M
2021-06-02 8,311.44 8,311.44 8,311.44 8,311.44 0.0M
2021-06-01 8,283.75 8,283.75 8,283.75 8,283.75 0.0M
2021-05-28 8,193.72 8,193.72 8,193.72 8,193.72 0.0M
2021-05-27 8,204.50 8,204.50 8,204.50 8,204.50 0.0M
2021-05-26 8,225.77 8,225.77 8,225.77 8,225.77 0.0M
2021-05-25 8,204.50 8,204.50 8,204.50 8,204.50 0.0M
2021-05-24 8,237.02 8,237.02 8,237.02 8,237.02 0.0M
2021-05-21 8,198.31 8,198.31 8,198.31 8,198.31 0.0M
2021-05-20 8,198.09 8,198.09 8,198.09 8,198.09 0.0M
2021-05-19 8,112.27 8,112.27 8,112.27 8,112.27 0.0M
2021-05-18 8,205.63 8,205.63 8,205.63 8,205.63 0.0M
2021-05-17 8,209.37 8,209.37 8,209.37 8,209.37 0.0M
2021-05-14 8,213.81 8,213.81 8,213.81 8,213.81 0.0M
2021-05-13 8,130.33 8,130.33 8,130.33 8,130.33 0.0M
2021-05-12 8,173.57 8,173.57 8,173.57 8,173.57 0.0M
2021-05-11 8,109.93 8,109.93 8,109.93 8,109.93 0.0M
2021-05-10 8,303.00 8,303.00 8,303.00 8,303.00 0.0M
2021-05-07 8,319.42 8,319.42 8,319.42 8,319.42 0.0M
2021-05-06 8,244.51 8,244.51 8,244.51 8,244.51 0.0M
2021-05-05 8,189.62 8,189.62 8,189.62 8,189.62 0.0M
2021-05-04 8,070.28 8,070.28 8,070.28 8,070.28 0.0M
2021-04-30 8,100.82 8,100.82 8,100.82 8,100.82 0.0M
2021-04-29 8,074.48 8,074.48 8,074.48 8,074.48 0.0M
2021-04-28 8,090.64 8,090.64 8,090.64 8,090.64 0.0M
2021-04-27 8,082.32 8,082.32 8,082.32 8,082.32 0.0M
2021-04-26 8,128.02 8,128.02 8,128.02 8,128.02 0.0M
2021-04-23 8,100.15 8,100.15 8,100.15 8,100.15 0.0M
2021-04-22 8,106.06 8,106.06 8,106.06 8,106.06 0.0M
2021-04-21 8,039.61 8,039.61 8,039.61 8,039.61 0.0M
2021-04-20 7,991.44 7,991.44 7,991.44 7,991.44 0.0M
2021-04-19 8,146.99 8,146.99 8,146.99 8,146.99 0.0M
2021-04-16 8,167.58 8,167.58 8,167.58 8,167.58 0.0M
2021-04-15 8,132.75 8,132.75 8,132.75 8,132.75 0.0M
2021-04-14 8,056.08 8,056.08 8,056.08 8,056.08 0.0M
2021-04-13 7,994.17 7,994.17 7,994.17 7,994.17 0.0M
2021-04-12 7,979.68 7,979.68 7,979.68 7,979.68 0.0M
2021-04-09 8,020.34 8,020.34 8,020.34 8,020.34 0.0M
2021-04-08 8,046.65 8,046.65 8,046.65 8,046.65 0.0M
2021-04-07 7,977.97 7,977.97 7,977.97 7,977.97 0.0M
2021-04-06 7,910.34 7,910.34 7,910.34 7,910.34 0.0M
2021-04-01 7,807.16 7,807.16 7,807.16 7,807.16 0.0M
2021-03-31 7,774.63 7,774.63 7,774.63 7,774.63 0.0M
2021-03-30 7,833.26 7,833.26 7,833.26 7,833.26 0.0M
2021-03-29 7,819.27 7,819.27 7,819.27 7,819.27 0.0M
2021-03-26 7,813.53 7,813.53 7,813.53 7,813.53 0.0M
2021-03-25 7,726.42 7,726.42 7,726.42 7,726.42 0.0M
2021-03-24 7,766.22 7,766.22 7,766.22 7,766.22 0.0M
2021-03-23 7,744.74 7,744.74 7,744.74 7,744.74 0.0M
2021-03-22 7,788.66 7,788.66 7,788.66 7,788.66 0.0M
2021-03-19 7,764.56 7,764.56 7,764.56 7,764.56 0.0M
2021-03-18 7,832.83 7,832.83 7,832.83 7,832.83 0.0M
2021-03-17 7,825.57 7,825.57 7,825.57 7,825.57 0.0M
2021-03-16 7,877.79 7,877.79 7,877.79 7,877.79 0.0M
2021-03-15 7,815.79 7,815.79 7,815.79 7,815.79 0.0M
2021-03-12 7,818.71 7,818.71 7,818.71 7,818.71 0.0M
2021-03-11 7,802.20 7,802.20 7,802.20 7,802.20 0.0M
2021-03-10 7,759.39 7,759.39 7,759.39 7,759.39 0.0M
2021-03-09 7,756.52 7,756.52 7,756.52 7,756.52 0.0M
2021-03-08 7,731.03 7,731.03 7,731.03 7,731.03 0.0M
2021-03-05 7,641.88 7,641.88 7,641.88 7,641.88 0.0M
2021-03-04 7,664.14 7,664.14 7,664.14 7,664.14 0.0M
2021-03-03 7,659.41 7,659.41 7,659.41 7,659.41 0.0M
2021-03-02 7,592.79 7,592.79 7,592.79 7,592.79 0.0M
2021-03-01 7,577.71 7,577.71 7,577.71 7,577.71 0.0M
2021-02-26 7,449.55 7,449.55 7,449.55 7,449.55 0.0M
2021-02-25 7,629.85 7,629.85 7,629.85 7,629.85 0.0M
2021-02-24 7,626.34 7,626.34 7,626.34 7,626.34 0.0M
2021-02-23 7,584.08 7,584.08 7,584.08 7,584.08 0.0M
2021-02-22 7,560.75 7,560.75 7,560.75 7,560.75 0.0M
2021-02-19 7,577.17 7,577.17 7,577.17 7,577.17 0.0M
2021-02-18 7,583.11 7,583.11 7,583.11 7,583.11 0.0M
2021-02-17 7,659.40 7,659.40 7,659.40 7,659.40 0.0M
2021-02-16 7,711.70 7,711.70 7,711.70 7,711.70 0.0M
2021-02-15 7,743.23 7,743.23 7,743.23 7,743.23 0.0M
2021-02-12 7,564.65 7,564.65 7,564.65 7,564.65 0.0M
2021-02-11 7,500.38 7,500.38 7,500.38 7,500.38 0.0M
2021-02-10 7,492.86 7,492.86 7,492.86 7,492.86 0.0M
2021-02-09 7,515.10 7,515.10 7,515.10 7,515.10 0.0M
2021-02-08 7,511.42 7,511.42 7,511.42 7,511.42 0.0M
2021-02-05 7,474.68 7,474.68 7,474.68 7,474.68 0.0M
2021-02-04 7,481.09 7,481.09 7,481.09 7,481.09 0.0M
2021-02-03 7,510.82 7,510.82 7,510.82 7,510.82 0.0M
2021-02-02 7,514.26 7,514.26 7,514.26 7,514.26 0.0M
2021-02-01 7,469.60 7,469.60 7,469.60 7,469.60 0.0M
2021-01-29 7,404.36 7,404.36 7,404.36 7,404.36 0.0M
2021-01-28 7,521.80 7,521.80 7,521.80 7,521.80 0.0M
2021-01-27 7,549.21 7,549.21 7,549.21 7,549.21 0.0M
2021-01-26 7,638.31 7,638.31 7,638.31 7,638.31 0.0M
2021-01-25 7,626.54 7,626.54 7,626.54 7,626.54 0.0M
2021-01-22 7,685.96 7,685.96 7,685.96 7,685.96 0.0M
2021-01-21 7,706.09 7,706.09 7,706.09 7,706.09 0.0M
2021-01-20 7,744.80 7,744.80 7,744.80 7,744.80 0.0M
2021-01-19 7,694.62 7,694.62 7,694.62 7,694.62 0.0M
2021-01-18 7,704.67 7,704.67 7,704.67 7,704.67 0.0M
2021-01-15 7,724.07 7,724.07 7,724.07 7,724.07 0.0M
2021-01-14 7,793.58 7,793.58 7,793.58 7,793.58 0.0M
2021-01-13 7,726.61 7,726.61 7,726.61 7,726.61 0.0M
2021-01-12 7,732.66 7,732.66 7,732.66 7,732.66 0.0M
2021-01-11 7,791.92 7,791.92 7,791.92 7,791.92 0.0M
2021-01-08 7,883.70 7,883.70 7,883.70 7,883.70 0.0M
2021-01-07 7,854.25 7,854.25 7,854.25 7,854.25 0.0M
2021-01-06 7,828.24 7,828.24 7,828.24 7,828.24 0.0M
2021-01-05 7,616.34 7,616.34 7,616.34 7,616.34 0.0M
2021-01-04 7,548.83 7,548.83 7,548.83 7,548.83 0.0M