FTSE Non-Financial TR

TFTVC
🏛️ uk →
11,406.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10,087.59 10,087.59 10,087.59 10,087.59 0.0M
2024-12-30 10,016.06 10,016.06 10,016.06 10,016.06 0.0M
2024-12-27 10,063.54 10,063.54 10,063.54 10,063.54 0.0M
2024-12-24 10,058.14 10,058.14 10,058.14 10,058.14 0.0M
2024-12-23 10,019.28 10,019.28 10,019.28 10,019.28 0.0M
2024-12-20 10,004.09 10,004.09 10,004.09 10,004.09 0.0M
2024-12-19 10,017.47 10,017.47 10,017.47 10,017.47 0.0M
2024-12-18 10,128.77 10,128.77 10,128.77 10,128.77 0.0M
2024-12-17 10,136.92 10,136.92 10,136.92 10,136.92 0.0M
2024-12-16 10,221.63 10,221.63 10,221.63 10,221.63 0.0M
2024-12-13 10,277.28 10,277.28 10,277.28 10,277.28 0.0M
2024-12-12 10,305.26 10,305.26 10,305.26 10,305.26 0.0M
2024-12-11 10,303.71 10,303.71 10,303.71 10,303.71 0.0M
2024-12-10 10,289.13 10,289.13 10,289.13 10,289.13 0.0M
2024-12-09 10,379.90 10,379.90 10,379.90 10,379.90 0.0M
2024-12-06 10,326.76 10,326.76 10,326.76 10,326.76 0.0M
2024-12-05 10,367.25 10,367.25 10,367.25 10,367.25 0.0M
2024-12-04 10,369.46 10,369.46 10,369.46 10,369.46 0.0M
2024-12-03 10,407.38 10,407.38 10,407.38 10,407.38 0.0M
2024-12-02 10,341.88 10,341.88 10,341.88 10,341.88 0.0M
2024-11-29 10,319.71 10,319.71 10,319.71 10,319.71 0.0M
2024-11-28 10,314.56 10,314.56 10,314.56 10,314.56 0.0M
2024-11-27 10,305.28 10,305.28 10,305.28 10,305.28 0.0M
2024-11-26 10,284.29 10,284.29 10,284.29 10,284.29 0.0M
2024-11-25 10,324.73 10,324.73 10,324.73 10,324.73 0.0M
2024-11-22 10,309.62 10,309.62 10,309.62 10,309.62 0.0M
2024-11-21 10,122.17 10,122.17 10,122.17 10,122.17 0.0M
2024-11-20 10,041.56 10,041.56 10,041.56 10,041.56 0.0M
2024-11-19 10,079.65 10,079.65 10,079.65 10,079.65 0.0M
2024-11-18 10,077.86 10,077.86 10,077.86 10,077.86 0.0M
2024-11-15 10,036.01 10,036.01 10,036.01 10,036.01 0.0M
2024-11-14 10,069.46 10,069.46 10,069.46 10,069.46 0.0M
2024-11-13 10,003.99 10,003.99 10,003.99 10,003.99 0.0M
2024-11-12 10,014.00 10,014.00 10,014.00 10,014.00 0.0M
2024-11-11 10,137.67 10,137.67 10,137.67 10,137.67 0.0M
2024-11-08 10,094.75 10,094.75 10,094.75 10,094.75 0.0M
2024-11-07 10,155.73 10,155.73 10,155.73 10,155.73 0.0M
2024-11-06 10,153.30 10,153.30 10,153.30 10,153.30 0.0M
2024-11-05 10,189.33 10,189.33 10,189.33 10,189.33 0.0M
2024-11-04 10,226.64 10,226.64 10,226.64 10,226.64 0.0M
2024-11-01 10,237.20 10,237.20 10,237.20 10,237.20 0.0M
2024-10-31 10,159.19 10,159.19 10,159.19 10,159.19 0.0M
2024-10-30 10,236.95 10,236.95 10,236.95 10,236.95 0.0M
2024-10-29 10,313.10 10,313.10 10,313.10 10,313.10 0.0M
2024-10-28 10,416.96 10,416.96 10,416.96 10,416.96 0.0M
2024-10-25 10,377.62 10,377.62 10,377.62 10,377.62 0.0M
2024-10-24 10,380.66 10,380.66 10,380.66 10,380.66 0.0M
2024-10-23 10,387.15 10,387.15 10,387.15 10,387.15 0.0M
2024-10-22 10,438.38 10,438.38 10,438.38 10,438.38 0.0M
2024-10-21 10,457.45 10,457.45 10,457.45 10,457.45 0.0M
2024-10-18 10,511.23 10,511.23 10,511.23 10,511.23 0.0M
2024-10-17 10,553.75 10,553.75 10,553.75 10,553.75 0.0M
2024-10-16 10,501.13 10,501.13 10,501.13 10,501.13 0.0M
2024-10-15 10,394.37 10,394.37 10,394.37 10,394.37 0.0M
2024-10-14 10,445.16 10,445.16 10,445.16 10,445.16 0.0M
2024-10-11 10,392.06 10,392.06 10,392.06 10,392.06 0.0M
2024-10-10 10,375.90 10,375.90 10,375.90 10,375.90 0.0M
2024-10-09 10,388.44 10,388.44 10,388.44 10,388.44 0.0M
2024-10-08 10,320.88 10,320.88 10,320.88 10,320.88 0.0M
2024-10-07 10,442.21 10,442.21 10,442.21 10,442.21 0.0M
2024-10-04 10,423.72 10,423.72 10,423.72 10,423.72 0.0M
2024-10-03 10,444.69 10,444.69 10,444.69 10,444.69 0.0M
2024-10-02 10,457.97 10,457.97 10,457.97 10,457.97 0.0M
2024-10-01 10,465.32 10,465.32 10,465.32 10,465.32 0.0M
2024-09-30 10,396.53 10,396.53 10,396.53 10,396.53 0.0M
2024-09-27 10,494.27 10,494.27 10,494.27 10,494.27 0.0M
2024-09-26 10,441.79 10,441.79 10,441.79 10,441.79 0.0M
2024-09-25 10,433.39 10,433.39 10,433.39 10,433.39 0.0M
2024-09-24 10,434.43 10,434.43 10,434.43 10,434.43 0.0M
2024-09-23 10,423.30 10,423.30 10,423.30 10,423.30 0.0M
2024-09-20 10,391.38 10,391.38 10,391.38 10,391.38 0.0M
2024-09-19 10,525.37 10,525.37 10,525.37 10,525.37 0.0M
2024-09-18 10,432.71 10,432.71 10,432.71 10,432.71 0.0M
2024-09-17 10,501.40 10,501.40 10,501.40 10,501.40 0.0M
2024-09-16 10,476.73 10,476.73 10,476.73 10,476.73 0.0M
2024-09-13 10,460.73 10,460.73 10,460.73 10,460.73 0.0M
2024-09-12 10,416.53 10,416.53 10,416.53 10,416.53 0.0M
2024-09-11 10,365.35 10,365.35 10,365.35 10,365.35 0.0M
2024-09-10 10,396.19 10,396.19 10,396.19 10,396.19 0.0M
2024-09-09 10,456.27 10,456.27 10,456.27 10,456.27 0.0M
2024-09-06 10,356.01 10,356.01 10,356.01 10,356.01 0.0M
2024-09-05 10,421.40 10,421.40 10,421.40 10,421.40 0.0M
2024-09-04 10,466.08 10,466.08 10,466.08 10,466.08 0.0M
2024-09-03 10,501.91 10,501.91 10,501.91 10,501.91 0.0M
2024-09-02 10,577.61 10,577.61 10,577.61 10,577.61 0.0M
2024-08-30 10,591.65 10,591.65 10,591.65 10,591.65 0.0M
2024-08-29 10,602.27 10,602.27 10,602.27 10,602.27 0.0M
2024-08-28 10,550.95 10,550.95 10,550.95 10,550.95 0.0M
2024-08-27 10,543.23 10,543.23 10,543.23 10,543.23 0.0M
2024-08-23 10,522.13 10,522.13 10,522.13 10,522.13 0.0M
2024-08-22 10,475.23 10,475.23 10,475.23 10,475.23 0.0M
2024-08-21 10,469.55 10,469.55 10,469.55 10,469.55 0.0M
2024-08-20 10,445.92 10,445.92 10,445.92 10,445.92 0.0M
2024-08-19 10,547.56 10,547.56 10,547.56 10,547.56 0.0M
2024-08-16 10,492.81 10,492.81 10,492.81 10,492.81 0.0M
2024-08-15 10,549.10 10,549.10 10,549.10 10,549.10 0.0M
2024-08-14 10,455.19 10,455.19 10,455.19 10,455.19 0.0M
2024-08-13 10,398.08 10,398.08 10,398.08 10,398.08 0.0M
2024-08-12 10,370.49 10,370.49 10,370.49 10,370.49 0.0M
2024-08-09 10,319.12 10,319.12 10,319.12 10,319.12 0.0M
2024-08-08 10,297.65 10,297.65 10,297.65 10,297.65 0.0M
2024-08-07 10,307.55 10,307.55 10,307.55 10,307.55 0.0M
2024-08-06 10,149.18 10,149.18 10,149.18 10,149.18 0.0M
2024-08-05 10,129.16 10,129.16 10,129.16 10,129.16 0.0M
2024-08-02 10,356.19 10,356.19 10,356.19 10,356.19 0.0M
2024-08-01 10,458.71 10,458.71 10,458.71 10,458.71 0.0M
2024-07-31 10,490.91 10,490.91 10,490.91 10,490.91 0.0M
2024-07-30 10,390.18 10,390.18 10,390.18 10,390.18 0.0M
2024-07-29 10,418.50 10,418.50 10,418.50 10,418.50 0.0M
2024-07-26 10,431.08 10,431.08 10,431.08 10,431.08 0.0M
2024-07-25 10,292.32 10,292.32 10,292.32 10,292.32 0.0M
2024-07-24 10,243.83 10,243.83 10,243.83 10,243.83 0.0M
2024-07-23 10,251.25 10,251.25 10,251.25 10,251.25 0.0M
2024-07-22 10,297.12 10,297.12 10,297.12 10,297.12 0.0M
2024-07-19 10,251.06 10,251.06 10,251.06 10,251.06 0.0M
2024-07-18 10,317.71 10,317.71 10,317.71 10,317.71 0.0M
2024-07-17 10,286.26 10,286.26 10,286.26 10,286.26 0.0M
2024-07-16 10,264.32 10,264.32 10,264.32 10,264.32 0.0M
2024-07-15 10,285.42 10,285.42 10,285.42 10,285.42 0.0M
2024-07-12 10,377.33 10,377.33 10,377.33 10,377.33 0.0M
2024-07-11 10,334.87 10,334.87 10,334.87 10,334.87 0.0M
2024-07-10 10,288.35 10,288.35 10,288.35 10,288.35 0.0M
2024-07-09 10,212.19 10,212.19 10,212.19 10,212.19 0.0M
2024-07-08 10,275.07 10,275.07 10,275.07 10,275.07 0.0M
2024-07-05 10,298.33 10,298.33 10,298.33 10,298.33 0.0M
2024-07-04 10,314.86 10,314.86 10,314.86 10,314.86 0.0M
2024-07-03 10,235.63 10,235.63 10,235.63 10,235.63 0.0M
2024-07-02 10,159.69 10,159.69 10,159.69 10,159.69 0.0M
2024-07-01 10,210.96 10,210.96 10,210.96 10,210.96 0.0M
2024-06-28 10,218.97 10,218.97 10,218.97 10,218.97 0.0M
2024-06-27 10,233.19 10,233.19 10,233.19 10,233.19 0.0M
2024-06-26 10,280.77 10,280.77 10,280.77 10,280.77 0.0M
2024-06-25 10,315.30 10,315.30 10,315.30 10,315.30 0.0M
2024-06-24 10,360.33 10,360.33 10,360.33 10,360.33 0.0M
2024-06-21 10,308.30 10,308.30 10,308.30 10,308.30 0.0M
2024-06-20 10,336.33 10,336.33 10,336.33 10,336.33 0.0M
2024-06-19 10,254.93 10,254.93 10,254.93 10,254.93 0.0M
2024-06-18 10,251.21 10,251.21 10,251.21 10,251.21 0.0M
2024-06-17 10,185.39 10,185.39 10,185.39 10,185.39 0.0M
2024-06-14 10,203.09 10,203.09 10,203.09 10,203.09 0.0M
2024-06-13 10,236.79 10,236.79 10,236.79 10,236.79 0.0M
2024-06-12 10,294.30 10,294.30 10,294.30 10,294.30 0.0M
2024-06-11 10,214.07 10,214.07 10,214.07 10,214.07 0.0M
2024-06-10 10,300.88 10,300.88 10,300.88 10,300.88 0.0M
2024-06-07 10,317.44 10,317.44 10,317.44 10,317.44 0.0M
2024-06-06 10,373.08 10,373.08 10,373.08 10,373.08 0.0M
2024-06-05 10,323.51 10,323.51 10,323.51 10,323.51 0.0M
2024-06-04 10,302.95 10,302.95 10,302.95 10,302.95 0.0M
2024-06-03 10,342.94 10,342.94 10,342.94 10,342.94 0.0M
2024-05-31 10,353.24 10,353.24 10,353.24 10,353.24 0.0M
2024-05-30 10,290.70 10,290.70 10,290.70 10,290.70 0.0M
2024-05-29 10,224.98 10,224.98 10,224.98 10,224.98 0.0M
2024-05-28 10,319.06 10,319.06 10,319.06 10,319.06 0.0M
2024-05-24 10,400.74 10,400.74 10,400.74 10,400.74 0.0M
2024-05-23 10,425.62 10,425.62 10,425.62 10,425.62 0.0M
2024-05-22 10,468.76 10,468.76 10,468.76 10,468.76 0.0M
2024-05-21 10,519.57 10,519.57 10,519.57 10,519.57 0.0M
2024-05-20 10,533.05 10,533.05 10,533.05 10,533.05 0.0M
2024-05-17 10,518.51 10,518.51 10,518.51 10,518.51 0.0M
2024-05-16 10,544.33 10,544.33 10,544.33 10,544.33 0.0M
2024-05-15 10,531.07 10,531.07 10,531.07 10,531.07 0.0M
2024-05-14 10,494.18 10,494.18 10,494.18 10,494.18 0.0M
2024-05-13 10,483.66 10,483.66 10,483.66 10,483.66 0.0M
2024-05-10 10,516.36 10,516.36 10,516.36 10,516.36 0.0M
2024-05-09 10,452.09 10,452.09 10,452.09 10,452.09 0.0M
2024-05-08 10,393.92 10,393.92 10,393.92 10,393.92 0.0M
2024-05-07 10,347.09 10,347.09 10,347.09 10,347.09 0.0M
2024-05-03 10,230.34 10,230.34 10,230.34 10,230.34 0.0M
2024-05-02 10,184.48 10,184.48 10,184.48 10,184.48 0.0M
2024-05-01 10,121.77 10,121.77 10,121.77 10,121.77 0.0M
2024-04-30 10,156.99 10,156.99 10,156.99 10,156.99 0.0M
2024-04-29 10,194.42 10,194.42 10,194.42 10,194.42 0.0M
2024-04-26 10,172.74 10,172.74 10,172.74 10,172.74 0.0M
2024-04-25 10,097.53 10,097.53 10,097.53 10,097.53 0.0M
2024-04-24 10,043.02 10,043.02 10,043.02 10,043.02 0.0M
2024-04-23 10,042.23 10,042.23 10,042.23 10,042.23 0.0M
2024-04-22 10,014.36 10,014.36 10,014.36 10,014.36 0.0M
2024-04-19 9,863.23 9,863.23 9,863.23 9,863.23 0.0M
2024-04-18 9,839.50 9,839.50 9,839.50 9,839.50 0.0M
2024-04-17 9,810.11 9,810.11 9,810.11 9,810.11 0.0M
2024-04-16 9,784.61 9,784.61 9,784.61 9,784.61 0.0M
2024-04-15 9,949.53 9,949.53 9,949.53 9,949.53 0.0M
2024-04-12 9,995.00 9,995.00 9,995.00 9,995.00 0.0M
2024-04-11 9,908.15 9,908.15 9,908.15 9,908.15 0.0M
2024-04-10 9,908.08 9,908.08 9,908.08 9,908.08 0.0M
2024-04-09 9,896.14 9,896.14 9,896.14 9,896.14 0.0M
2024-04-08 9,896.43 9,896.43 9,896.43 9,896.43 0.0M
2024-04-05 9,855.77 9,855.77 9,855.77 9,855.77 0.0M
2024-04-04 9,938.08 9,938.08 9,938.08 9,938.08 0.0M
2024-04-03 9,900.50 9,900.50 9,900.50 9,900.50 0.0M
2024-04-02 9,909.95 9,909.95 9,909.95 9,909.95 0.0M
2024-03-28 9,941.64 9,941.64 9,941.64 9,941.64 0.0M
2024-03-27 9,907.35 9,907.35 9,907.35 9,907.35 0.0M
2024-03-26 9,884.42 9,884.42 9,884.42 9,884.42 0.0M
2024-03-25 9,862.29 9,862.29 9,862.29 9,862.29 0.0M
2024-03-22 9,882.22 9,882.22 9,882.22 9,882.22 0.0M
2024-03-21 9,836.22 9,836.22 9,836.22 9,836.22 0.0M
2024-03-20 9,671.30 9,671.30 9,671.30 9,671.30 0.0M
2024-03-19 9,675.07 9,675.07 9,675.07 9,675.07 0.0M
2024-03-18 9,656.04 9,656.04 9,656.04 9,656.04 0.0M
2024-03-15 9,663.86 9,663.86 9,663.86 9,663.86 0.0M
2024-03-14 9,704.88 9,704.88 9,704.88 9,704.88 0.0M
2024-03-13 9,727.65 9,727.65 9,727.65 9,727.65 0.0M
2024-03-12 9,683.44 9,683.44 9,683.44 9,683.44 0.0M
2024-03-11 9,613.64 9,613.64 9,613.64 9,613.64 0.0M
2024-03-08 9,602.28 9,602.28 9,602.28 9,602.28 0.0M
2024-03-07 9,631.88 9,631.88 9,631.88 9,631.88 0.0M
2024-03-06 9,577.49 9,577.49 9,577.49 9,577.49 0.0M
2024-03-05 9,533.18 9,533.18 9,533.18 9,533.18 0.0M
2024-03-04 9,526.18 9,526.18 9,526.18 9,526.18 0.0M
2024-03-01 9,583.41 9,583.41 9,583.41 9,583.41 0.0M
2024-02-29 9,514.58 9,514.58 9,514.58 9,514.58 0.0M
2024-02-28 9,506.39 9,506.39 9,506.39 9,506.39 0.0M
2024-02-27 9,606.88 9,606.88 9,606.88 9,606.88 0.0M
2024-02-26 9,612.79 9,612.79 9,612.79 9,612.79 0.0M
2024-02-23 9,650.19 9,650.19 9,650.19 9,650.19 0.0M
2024-02-22 9,636.19 9,636.19 9,636.19 9,636.19 0.0M
2024-02-21 9,596.40 9,596.40 9,596.40 9,596.40 0.0M
2024-02-20 9,615.02 9,615.02 9,615.02 9,615.02 0.0M
2024-02-19 9,652.50 9,652.50 9,652.50 9,652.50 0.0M
2024-02-16 9,620.19 9,620.19 9,620.19 9,620.19 0.0M
2024-02-15 9,497.81 9,497.81 9,497.81 9,497.81 0.0M
2024-02-14 9,453.39 9,453.39 9,453.39 9,453.39 0.0M
2024-02-13 9,392.88 9,392.88 9,392.88 9,392.88 0.0M
2024-02-12 9,476.34 9,476.34 9,476.34 9,476.34 0.0M
2024-02-09 9,473.23 9,473.23 9,473.23 9,473.23 0.0M
2024-02-08 9,494.34 9,494.34 9,494.34 9,494.34 0.0M
2024-02-07 9,525.60 9,525.60 9,525.60 9,525.60 0.0M
2024-02-06 9,587.62 9,587.62 9,587.62 9,587.62 0.0M
2024-02-05 9,506.29 9,506.29 9,506.29 9,506.29 0.0M
2024-02-02 9,516.50 9,516.50 9,516.50 9,516.50 0.0M
2024-02-01 9,533.37 9,533.37 9,533.37 9,533.37 0.0M
2024-01-31 9,530.53 9,530.53 9,530.53 9,530.53 0.0M
2024-01-30 9,565.92 9,565.92 9,565.92 9,565.92 0.0M
2024-01-29 9,537.22 9,537.22 9,537.22 9,537.22 0.0M
2024-01-26 9,529.01 9,529.01 9,529.01 9,529.01 0.0M
2024-01-25 9,408.60 9,408.60 9,408.60 9,408.60 0.0M
2024-01-24 9,396.01 9,396.01 9,396.01 9,396.01 0.0M
2024-01-23 9,336.91 9,336.91 9,336.91 9,336.91 0.0M
2024-01-22 9,348.40 9,348.40 9,348.40 9,348.40 0.0M
2024-01-19 9,328.49 9,328.49 9,328.49 9,328.49 0.0M
2024-01-18 9,330.68 9,330.68 9,330.68 9,330.68 0.0M
2024-01-17 9,316.19 9,316.19 9,316.19 9,316.19 0.0M
2024-01-16 9,460.90 9,460.90 9,460.90 9,460.90 0.0M
2024-01-15 9,496.51 9,496.51 9,496.51 9,496.51 0.0M
2024-01-12 9,519.96 9,519.96 9,519.96 9,519.96 0.0M
2024-01-11 9,452.11 9,452.11 9,452.11 9,452.11 0.0M
2024-01-10 9,523.98 9,523.98 9,523.98 9,523.98 0.0M
2024-01-09 9,554.22 9,554.22 9,554.22 9,554.22 0.0M
2024-01-08 9,568.23 9,568.23 9,568.23 9,568.23 0.0M
2024-01-05 9,565.29 9,565.29 9,565.29 9,565.29 0.0M
2024-01-04 9,612.37 9,612.37 9,612.37 9,612.37 0.0M
2024-01-03 9,568.04 9,568.04 9,568.04 9,568.04 0.0M
2024-01-02 9,606.96 9,606.96 9,606.96 9,606.96 0.0M