Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Non-Financial TR
TFTVC
🏛️
uk
→
11,573.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-07
2025-08-06
2025-08-05
2025-08-04
2025-08-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,407.74
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-02
Fall Proportion
45.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+8.75%
2020-03-24
Max Daily Loss
-10.54%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.43%
2020-11
Max Monthly Loss
-14.85%
2020-03
Related Stocks
FTSE 350 Equity Investment Instruments TR
TRINMX302040
7546.0300
FTSE 350 Industr Metals&Mining
FTNMX551020
6330.2200
FTSE All Share Industrial Engineering
FTASX502040
15414.7800
FTSE 100
UK100
9491.2500
FTSE 350 Personal&House Goods
FTUB4020
942.8000
Baltic Dry
BADI
1980.0000
FTSE4Good UK 50
FT4GDUK50
7934.6700
FTSE 350 Electronic & Electrical Equipment
FTNMX502020
12627.2200
FTSE All Share Leisure Goods
FTASX402030
37751.5600
FTSE 350 Food&Beverage
FTUB4510
1319.8500
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000