FTSE Norway

FWNY
🏛️ norway →
1,264.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,036.36 1,036.36 1,028.87 1,028.87 0.0M
2022-12-29 1,036.36 1,036.36 1,036.36 1,036.36 0.0M
2022-12-28 1,031.54 1,031.54 1,031.54 1,031.54 0.0M
2022-12-27 1,037.55 1,037.55 1,037.55 1,037.55 0.0M
2022-12-26 1,036.93 1,037.55 1,036.93 1,036.93 0.0M
2022-12-23 1,036.93 1,036.93 1,036.93 1,036.93 0.0M
2022-12-22 1,033.17 1,033.17 1,033.17 1,033.17 0.0M
2022-12-21 1,035.23 1,035.23 1,035.23 1,035.23 0.0M
2022-12-20 1,023.60 1,023.60 1,023.60 1,023.60 0.0M
2022-12-19 1,023.67 1,023.67 1,023.67 1,023.67 0.0M
2022-12-16 1,016.82 1,016.82 1,016.82 1,016.82 0.0M
2022-12-15 1,029.03 1,029.03 1,029.03 1,029.03 0.0M
2022-12-14 1,034.45 1,034.45 1,034.45 1,034.45 0.0M
2022-12-13 1,047.14 1,047.14 1,047.14 1,047.14 0.0M
2022-12-12 1,029.25 1,029.25 1,029.25 1,029.25 0.0M
2022-12-09 1,031.00 1,031.00 1,031.00 1,031.00 0.0M
2022-12-08 1,027.44 1,027.44 1,027.44 1,027.44 0.0M
2022-12-07 1,022.34 1,022.34 1,022.34 1,022.34 0.0M
2022-12-06 1,038.28 1,038.28 1,038.28 1,038.28 0.0M
2022-12-05 1,046.82 1,046.82 1,046.82 1,046.82 0.0M
2022-12-02 1,046.27 1,046.27 1,046.27 1,046.27 0.0M
2022-12-01 1,059.44 1,059.44 1,059.44 1,059.44 0.0M
2022-11-30 1,058.89 1,058.89 1,058.89 1,058.89 0.0M
2022-11-29 1,057.69 1,057.69 1,057.69 1,057.69 0.0M
2022-11-28 1,042.35 1,042.35 1,042.35 1,042.35 0.0M
2022-11-25 1,054.20 1,054.20 1,054.20 1,054.20 0.0M
2022-11-24 1,052.93 1,052.93 1,052.93 1,052.93 0.0M
2022-11-23 1,040.43 1,040.43 1,040.43 1,040.43 0.0M
2022-11-22 1,033.98 1,033.98 1,033.98 1,033.98 0.0M
2022-11-21 1,011.02 1,011.02 1,011.02 1,011.02 0.0M
2022-11-18 1,018.31 652.25 652.25 652.25 0.0M
2022-11-17 1,025.57 1,025.57 1,025.57 660.15 0.0M
2022-11-16 675.03 675.03 675.03 675.03 0.0M
2022-11-15 1,042.40 1,042.40 1,042.40 1,042.40 0.0M
2022-11-14 1,042.73 1,042.73 1,042.73 1,042.73 0.0M
2022-11-11 1,038.54 1,038.54 1,038.54 1,038.54 0.0M
2022-11-10 1,034.04 1,034.04 1,034.04 1,034.04 0.0M
2022-11-09 1,035.41 1,035.41 1,035.41 1,035.41 0.0M
2022-11-08 1,040.11 1,040.11 1,040.11 1,040.11 0.0M
2022-11-07 1,046.92 1,046.92 1,046.92 1,046.92 0.0M
2022-11-04 1,046.53 1,046.53 1,046.53 1,046.53 0.0M
2022-11-03 1,036.99 1,036.99 1,036.99 1,036.99 0.0M
2022-11-02 1,034.25 1,034.25 1,034.25 1,034.25 0.0M
2022-11-01 1,039.06 1,039.06 1,039.06 1,039.06 0.0M
2022-10-31 1,027.95 1,027.95 1,027.95 1,027.95 0.0M
2022-10-28 1,019.22 1,019.22 1,019.22 1,019.22 0.0M
2022-10-27 1,018.68 1,018.68 1,018.68 676.14 0.0M
2022-10-26 1,006.94 1,006.94 1,006.94 1,006.94 0.0M
2022-10-25 995.03 995.03 995.03 995.03 0.0M
2022-10-24 991.08 991.08 991.08 991.08 0.0M
2022-10-21 987.95 987.95 987.95 987.95 0.0M
2022-10-20 998.86 998.86 998.86 998.86 0.0M
2022-10-19 989.88 989.88 989.88 989.88 0.0M
2022-10-18 990.51 990.51 990.51 990.51 0.0M
2022-10-17 647.12 647.12 647.12 647.12 0.0M
2022-10-14 975.78 975.78 975.78 975.78 0.0M
2022-10-13 986.41 986.41 986.41 986.41 0.0M
2022-10-12 972.88 972.88 972.88 972.88 0.0M
2022-10-11 982.20 982.20 982.20 982.20 0.0M
2022-10-10 998.09 998.09 998.09 998.09 0.0M
2022-10-07 998.52 998.52 998.52 998.52 0.0M
2022-10-06 995.99 995.99 995.99 995.99 0.0M
2022-10-05 1,002.32 1,002.32 1,002.32 1,002.32 0.0M
2022-10-04 1,007.88 1,007.88 1,007.88 1,007.88 0.0M
2022-10-03 996.89 996.89 996.89 996.89 0.0M
2022-09-30 973.26 973.26 973.26 973.26 0.0M
2022-09-29 953.66 953.66 953.66 953.66 0.0M
2022-09-28 967.89 967.89 967.89 967.89 0.0M
2022-09-27 998.90 998.90 998.90 998.90 0.0M
2022-09-26 988.88 988.88 988.88 988.88 0.0M
2022-09-23 984.52 984.52 984.52 984.52 0.0M
2022-09-22 1,026.84 1,026.84 1,026.84 1,026.84 0.0M
2022-09-21 1,028.02 1,028.02 1,028.02 1,028.02 0.0M
2022-09-20 1,021.57 1,021.57 1,021.57 1,021.57 0.0M
2022-09-19 1,031.33 1,031.33 1,031.33 1,031.33 0.0M
2022-09-16 1,038.53 1,038.53 1,038.53 1,038.53 0.0M
2022-09-15 1,061.37 1,061.37 1,061.37 1,061.37 0.0M
2022-09-14 1,066.92 1,066.92 1,066.92 1,066.92 0.0M
2022-09-13 1,073.07 1,073.07 1,073.07 1,073.07 0.0M
2022-09-12 1,075.27 1,075.27 1,075.27 1,075.27 0.0M
2022-09-09 1,064.16 1,064.16 1,064.16 1,064.16 0.0M
2022-09-08 1,048.50 1,048.50 1,048.50 1,048.50 0.0M
2022-09-07 1,042.45 1,042.45 1,042.45 1,042.45 0.0M
2022-09-06 1,067.03 1,067.03 1,067.03 1,067.03 0.0M
2022-09-05 1,105.80 1,105.80 1,105.80 1,105.80 0.0M
2022-09-02 1,094.65 1,094.65 1,094.65 1,094.65 0.0M
2022-09-01 1,089.11 1,089.11 1,089.11 1,089.11 0.0M
2022-08-31 1,102.25 1,102.25 1,102.25 1,102.25 0.0M
2022-08-30 1,099.09 1,099.09 1,099.09 1,099.09 0.0M
2022-08-29 1,114.47 1,114.47 1,114.47 1,114.47 0.0M
2022-08-26 1,126.70 1,126.70 1,126.70 1,126.70 0.0M
2022-08-25 1,128.42 1,128.42 1,128.42 1,128.42 0.0M
2022-08-24 1,127.12 1,127.12 1,127.12 1,127.12 0.0M
2022-08-23 1,125.79 1,125.79 1,125.79 1,125.79 0.0M
2022-08-22 1,110.68 1,110.68 1,110.68 1,110.68 0.0M
2022-08-19 1,112.80 1,112.80 1,112.80 1,112.80 0.0M
2022-08-18 1,106.59 1,106.59 1,106.59 1,106.59 0.0M
2022-08-17 1,095.01 1,095.01 1,095.01 1,095.01 0.0M
2022-08-16 1,100.53 1,100.53 1,100.53 1,100.53 0.0M
2022-08-15 1,087.15 1,087.15 1,087.15 1,087.15 0.0M
2022-08-12 1,097.11 1,097.11 1,097.11 1,097.11 0.0M
2022-08-11 1,102.32 1,102.32 1,102.32 1,102.32 0.0M
2022-08-10 1,088.36 1,088.36 1,088.36 1,088.36 0.0M
2022-08-09 1,082.26 1,096.38 1,082.26 1,096.38 0.0M
2022-08-08 1,082.26 1,082.26 1,082.26 1,082.26 0.0M
2022-08-05 1,082.70 1,082.70 1,082.70 1,082.70 0.0M
2022-08-04 1,077.86 1,077.86 1,077.86 1,077.86 0.0M
2022-08-03 1,084.75 1,084.75 1,084.75 1,084.75 0.0M
2022-08-02 1,087.10 1,087.10 1,087.10 1,087.10 0.0M
2022-08-01 1,082.30 1,082.30 1,082.30 1,082.30 0.0M
2022-07-29 1,095.44 1,095.44 1,095.44 1,095.44 0.0M
2022-07-28 1,070.09 1,070.09 1,070.09 1,070.09 0.0M
2022-07-27 1,064.83 1,064.83 1,064.83 1,064.83 0.0M
2022-07-26 1,060.72 1,060.72 1,060.72 1,060.72 0.0M
2022-07-25 1,050.93 1,050.93 1,050.93 1,050.93 0.0M
2022-07-22 1,050.91 1,050.91 1,050.91 1,050.91 0.0M
2022-07-21 1,035.11 1,035.11 1,035.11 1,035.11 0.0M
2022-07-20 1,060.04 1,060.04 1,060.04 1,060.04 0.0M
2022-07-19 1,051.10 1,051.10 1,051.10 1,051.10 0.0M
2022-07-18 1,052.11 1,052.11 1,052.11 1,052.11 0.0M
2022-07-15 1,023.82 1,023.82 1,023.82 1,023.82 0.0M
2022-07-14 1,019.98 1,019.98 1,019.98 1,019.98 0.0M
2022-07-13 1,048.32 1,048.32 1,048.32 1,048.32 0.0M
2022-07-12 1,057.46 1,057.46 1,057.46 1,057.46 0.0M
2022-07-11 1,059.14 1,059.14 1,059.14 1,059.14 0.0M
2022-07-08 1,052.46 1,052.46 1,052.46 1,052.46 0.0M
2022-07-07 1,062.72 1,062.72 1,062.72 1,062.72 0.0M
2022-07-06 1,033.94 1,033.94 1,033.94 1,033.94 0.0M
2022-07-05 1,042.45 1,042.45 1,042.45 1,042.45 0.0M
2022-07-04 1,065.28 1,065.28 1,065.28 1,065.28 0.0M
2022-07-01 1,034.98 1,034.98 1,034.98 1,034.98 0.0M
2022-06-30 1,041.31 1,041.31 1,041.31 1,041.31 0.0M
2022-06-29 1,068.38 1,068.38 1,068.38 1,068.38 0.0M
2022-06-28 693.04 693.04 693.04 693.04 0.0M
2022-06-27 1,046.50 1,046.50 1,046.50 1,046.50 0.0M
2022-06-24 1,029.05 1,029.05 1,029.05 1,029.05 0.0M
2022-06-23 1,021.21 1,021.21 1,021.21 1,021.21 0.0M
2022-06-22 1,027.53 657.31 657.31 657.31 0.0M
2022-06-21 1,059.59 1,059.59 1,059.59 684.72 0.0M
2022-06-20 685.10 685.10 685.10 685.10 0.0M
2022-06-17 1,060.73 1,060.73 1,060.73 1,060.73 0.0M
2022-06-16 1,059.18 651.91 651.91 651.91 0.0M
2022-06-15 680.07 680.07 680.07 680.07 0.0M
2022-06-14 1,081.58 1,081.58 1,081.58 678.60 0.0M
2022-06-13 1,055.42 663.65 663.65 663.65 0.0M
2022-06-10 1,087.58 702.87 702.87 702.87 0.0M
2022-06-09 1,110.84 727.14 727.14 727.14 0.0M
2022-06-08 1,115.01 735.43 735.43 735.43 0.0M
2022-06-07 1,114.40 724.92 724.92 724.92 0.0M
2022-06-06 1,112.42 1,112.42 1,112.42 725.12 0.0M
2022-06-03 1,112.42 1,112.42 1,112.42 1,112.42 0.0M
2022-06-02 1,111.91 1,111.91 1,111.91 713.50 0.0M
2022-06-01 715.04 715.04 715.04 715.04 0.0M
2022-05-31 1,134.79 723.21 723.21 723.21 0.0M
2022-05-30 1,123.10 1,123.10 1,123.10 710.60 0.0M
2022-05-27 1,123.43 1,123.43 1,123.43 1,123.43 0.0M
2022-05-26 1,114.20 691.27 691.27 691.27 0.0M
2022-05-25 1,114.20 687.75 687.75 687.75 0.0M
2022-05-24 1,097.27 674.07 674.07 674.07 0.0M
2022-05-23 1,098.08 1,098.08 1,098.08 677.99 0.0M
2022-05-20 1,090.96 1,090.96 1,090.96 1,090.96 0.0M
2022-05-19 1,074.55 656.94 656.94 656.94 0.0M
2022-05-18 1,090.44 668.65 668.65 668.65 0.0M
2022-05-17 1,075.47 667.68 667.68 667.68 0.0M
2022-05-16 1,075.47 1,075.47 1,075.47 657.20 0.0M
2022-05-13 1,072.99 1,072.99 1,072.99 1,072.99 0.0M
2022-05-12 1,053.12 1,053.12 1,053.12 638.26 0.0M
2022-05-11 663.37 663.37 663.37 663.37 0.0M
2022-05-10 1,053.55 658.84 658.84 658.84 0.0M
2022-05-09 1,048.22 1,048.22 1,048.22 658.94 0.0M
2022-05-06 1,080.67 1,080.67 1,080.67 1,080.67 0.0M
2022-05-05 1,095.61 700.69 700.69 700.69 0.0M
2022-05-04 1,101.87 708.82 708.82 708.82 0.0M
2022-05-03 1,097.09 706.61 706.61 706.61 0.0M
2022-05-02 1,085.06 1,085.06 1,085.06 694.45 0.0M
2022-04-29 1,103.71 1,103.71 1,103.71 1,103.71 0.0M
2022-04-28 1,101.31 714.45 714.45 714.45 0.0M
2022-04-27 1,105.33 704.71 704.71 704.71 0.0M
2022-04-26 1,098.70 704.66 704.66 704.66 0.0M
2022-04-25 1,096.52 1,096.52 1,096.52 713.97 0.0M
2022-04-22 1,127.48 1,127.48 1,127.48 1,127.48 0.0M
2022-04-21 1,148.16 777.25 777.25 777.25 0.0M
2022-04-20 1,149.65 777.27 777.27 777.27 0.0M
2022-04-19 1,148.82 782.16 782.16 782.16 0.0M
2022-04-18 1,154.94 1,154.94 1,154.94 769.51 0.0M
2022-04-15 1,154.94 1,154.94 1,154.94 1,154.94 0.0M
2022-04-14 1,154.94 767.97 767.97 767.97 0.0M
2022-04-13 1,154.94 766.10 766.10 766.10 0.0M
2022-04-12 1,137.08 758.32 758.32 758.32 0.0M
2022-04-11 1,135.59 1,135.59 1,135.59 755.06 0.0M
2022-04-08 1,147.42 1,147.42 1,147.42 1,147.42 0.0M
2022-04-07 1,126.88 739.96 739.96 739.96 0.0M
2022-04-06 1,129.19 743.03 743.03 743.03 0.0M
2022-04-05 1,132.08 746.73 746.73 746.73 0.0M
2022-04-04 1,133.14 1,133.14 1,133.14 744.87 0.0M
2022-04-01 1,137.57 1,137.57 1,137.57 1,137.57 0.0M
2022-03-31 1,129.32 1,129.32 1,129.32 730.05 0.0M
2022-03-30 1,141.87 1,141.87 1,141.87 1,141.87 0.0M
2022-03-29 1,116.62 736.45 736.45 736.45 0.0M
2022-03-28 1,133.31 1,133.31 1,133.31 745.86 0.0M
2022-03-25 1,135.39 1,135.39 1,135.39 1,135.39 0.0M
2022-03-24 1,131.45 743.17 743.17 743.17 0.0M
2022-03-23 1,130.35 731.64 731.64 731.64 0.0M
2022-03-22 1,132.55 727.01 727.01 727.01 0.0M
2022-03-21 1,128.28 1,128.28 1,128.28 717.78 0.0M
2022-03-18 1,097.52 1,097.52 1,097.52 1,097.52 0.0M
2022-03-17 1,095.17 1,095.17 1,095.17 687.77 0.0M
2022-03-16 669.66 669.66 669.66 669.66 0.0M
2022-03-15 1,053.84 1,053.84 643.78 643.78 0.0M
2022-03-14 1,069.07 1,069.07 1,069.07 1,069.07 0.0M
2022-03-11 1,063.61 1,063.61 1,063.61 1,063.61 0.0M
2022-03-10 1,066.87 1,066.87 643.51 643.51 0.0M
2022-03-09 1,062.72 1,062.72 1,062.72 642.82 0.0M
2022-03-08 1,061.34 1,061.34 1,061.34 1,061.34 0.0M
2022-03-07 1,066.07 1,066.07 1,066.07 633.43 0.0M
2022-03-04 1,072.92 1,072.92 1,072.92 1,072.92 0.0M
2022-03-03 1,089.55 657.77 657.77 657.77 0.0M
2022-03-02 1,105.47 667.26 667.26 667.26 0.0M
2022-03-01 1,097.73 663.42 663.42 663.42 0.0M
2022-02-28 1,073.46 1,073.46 1,073.46 654.77 0.0M
2022-02-25 1,061.54 1,061.54 1,061.54 1,061.54 0.0M
2022-02-24 1,056.32 626.08 626.08 626.08 0.0M
2022-02-23 1,066.12 643.88 643.88 643.88 0.0M
2022-02-22 1,058.57 638.83 638.83 638.83 0.0M
2022-02-21 1,063.35 1,063.35 1,063.35 633.36 0.0M
2022-02-18 1,064.20 1,064.20 1,064.20 1,064.20 0.0M
2022-02-17 1,067.79 641.12 641.12 641.12 0.0M
2022-02-16 1,073.47 648.67 648.67 648.67 0.0M
2022-02-15 1,063.86 643.38 643.38 643.38 0.0M
2022-02-14 1,076.97 1,076.97 1,076.97 1,076.97 0.0M
2022-02-11 1,085.18 1,085.18 1,085.18 1,085.18 0.0M
2022-02-10 1,080.17 1,080.17 1,080.17 1,080.17 0.0M
2022-02-09 1,080.29 1,080.29 1,080.29 660.05 0.0M
2022-02-08 1,069.58 651.96 651.96 651.96 0.0M
2022-02-07 1,081.76 1,081.76 1,081.76 1,081.76 0.0M
2022-02-04 1,068.57 1,068.57 1,068.57 1,068.57 0.0M
2022-02-03 1,062.16 649.27 649.27 649.27 0.0M
2022-02-02 1,069.43 1,069.43 1,069.43 1,069.43 0.0M
2022-02-01 1,067.25 1,067.25 1,067.25 1,067.25 0.0M
2022-01-31 1,051.63 1,051.63 1,051.63 1,051.63 0.0M
2022-01-28 1,050.95 1,050.95 1,050.95 1,050.95 0.0M
2022-01-27 1,060.79 1,060.79 1,060.79 1,060.79 0.0M
2022-01-26 1,064.33 1,064.33 1,064.33 1,064.33 0.0M
2022-01-25 1,038.53 1,038.53 1,038.53 1,038.53 0.0M
2022-01-24 1,027.90 1,027.90 1,027.90 1,027.90 0.0M
2022-01-21 1,060.54 1,060.54 1,060.54 1,060.54 0.0M
2022-01-20 1,077.49 653.56 653.56 653.56 0.0M
2022-01-19 1,077.31 1,077.31 1,077.31 653.62 0.0M
2022-01-18 1,088.04 1,088.04 1,088.04 1,088.04 0.0M
2022-01-17 1,084.94 1,084.94 1,084.94 1,084.94 0.0M
2022-01-14 1,088.61 1,088.61 1,088.61 1,088.61 0.0M
2022-01-13 1,083.27 1,083.27 1,083.27 1,083.27 0.0M
2022-01-12 1,083.59 1,083.59 1,083.59 1,083.59 0.0M
2022-01-11 649.55 649.55 649.55 649.55 0.0M
2022-01-10 1,062.98 1,062.98 1,062.98 1,062.98 0.0M
2022-01-07 1,076.27 1,076.27 1,076.27 1,076.27 0.0M
2022-01-06 1,073.43 650.25 650.25 650.25 0.0M
2022-01-05 1,086.90 666.27 666.27 666.27 0.0M
2022-01-04 1,079.59 660.88 660.88 660.88 0.0M
2022-01-03 1,074.23 1,074.23 1,074.23 649.35 0.0M