5,488.51
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,058.65 | 5,092.77 | 5,025.52 | 5,092.77 | 0.0M |
| 2023-12-28 | 5,075.01 | 5,091.72 | 5,041.94 | 5,058.65 | 0.0M |
| 2023-12-27 | 5,089.52 | 5,128.38 | 5,066.53 | 5,075.01 | 0.0M |
| 2023-12-22 | 5,070.92 | 5,109.60 | 5,068.84 | 5,089.52 | 0.0M |
| 2023-12-21 | 5,098.56 | 5,098.56 | 5,033.85 | 5,070.92 | 0.0M |
| 2023-12-20 | 5,032.65 | 5,160.85 | 5,032.65 | 5,098.56 | 0.0M |
| 2023-12-19 | 5,031.53 | 5,032.65 | 4,964.45 | 5,032.65 | 0.0M |
| 2023-12-18 | 4,959.29 | 5,058.92 | 4,958.94 | 5,031.53 | 0.0M |
| 2023-12-15 | 5,010.37 | 5,074.04 | 4,945.72 | 4,959.29 | 0.0M |
| 2023-12-14 | 4,951.12 | 5,041.90 | 4,951.12 | 5,010.37 | 0.0M |
| 2023-12-13 | 4,962.03 | 4,978.11 | 4,921.91 | 4,951.12 | 0.0M |
| 2023-12-12 | 5,007.76 | 5,053.19 | 4,962.03 | 4,962.03 | 0.0M |
| 2023-12-11 | 5,017.22 | 5,038.43 | 4,971.21 | 5,007.76 | 0.0M |
| 2023-12-08 | 4,936.42 | 5,031.51 | 4,936.42 | 5,017.22 | 0.0M |
| 2023-12-07 | 4,969.22 | 4,970.19 | 4,926.58 | 4,936.42 | 0.0M |
| 2023-12-06 | 5,036.38 | 5,053.90 | 4,968.57 | 4,968.57 | 0.0M |
| 2023-12-05 | 5,048.19 | 5,069.71 | 5,007.71 | 5,036.38 | 0.0M |
| 2023-12-04 | 5,113.87 | 5,113.87 | 4,985.34 | 5,048.19 | 0.0M |
| 2023-12-01 | 5,105.25 | 5,165.52 | 5,090.59 | 5,113.87 | 0.0M |
| 2023-11-30 | 5,073.41 | 5,213.04 | 5,073.41 | 5,105.25 | 0.0M |
| 2023-11-29 | 5,117.92 | 5,126.36 | 5,045.10 | 5,072.78 | 0.0M |
| 2023-11-28 | 5,104.98 | 5,144.22 | 5,085.97 | 5,117.92 | 0.0M |
| 2023-11-27 | 5,143.41 | 5,153.13 | 5,079.14 | 5,104.98 | 0.0M |
| 2023-11-24 | 5,121.34 | 5,160.41 | 5,101.55 | 5,143.41 | 0.0M |
| 2023-11-23 | 5,054.90 | 5,136.82 | 5,054.90 | 5,121.34 | 0.0M |
| 2023-11-22 | 5,165.12 | 5,182.16 | 5,004.07 | 5,054.90 | 0.0M |
| 2023-11-21 | 5,218.03 | 5,218.03 | 5,128.74 | 5,165.12 | 0.0M |
| 2023-11-20 | 5,165.48 | 5,237.11 | 5,159.94 | 5,218.03 | 0.0M |
| 2023-11-17 | 5,060.85 | 5,178.79 | 5,055.77 | 5,165.48 | 0.0M |
| 2023-11-16 | 5,217.09 | 5,217.30 | 5,056.56 | 5,060.85 | 0.0M |
| 2023-11-15 | 5,156.86 | 5,200.94 | 5,132.89 | 5,181.77 | 0.0M |
| 2023-11-14 | 5,214.58 | 5,225.85 | 5,116.08 | 5,156.86 | 0.0M |
| 2023-11-13 | 5,156.09 | 5,218.36 | 5,141.89 | 5,214.58 | 0.0M |
| 2023-11-10 | 5,129.59 | 5,194.99 | 5,129.06 | 5,156.09 | 0.0M |
| 2023-11-09 | 5,108.98 | 5,141.27 | 5,041.46 | 5,129.59 | 0.0M |
| 2023-11-08 | 5,143.16 | 5,143.16 | 5,088.27 | 5,089.27 | 0.0M |
| 2023-11-07 | 5,242.94 | 5,242.94 | 5,137.45 | 5,143.16 | 0.0M |
| 2023-11-06 | 5,211.57 | 5,267.52 | 5,192.64 | 5,242.94 | 0.0M |
| 2023-11-03 | 5,392.62 | 5,408.20 | 5,169.16 | 5,211.57 | 0.0M |
| 2023-11-02 | 5,229.03 | 5,408.49 | 5,229.03 | 5,392.62 | 0.0M |
| 2023-11-01 | 5,242.86 | 5,286.55 | 5,179.67 | 5,229.03 | 0.0M |
| 2023-10-31 | 5,375.59 | 5,375.59 | 5,203.54 | 5,242.86 | 0.0M |
| 2023-10-30 | 5,405.66 | 5,430.49 | 5,343.50 | 5,375.59 | 0.0M |
| 2023-10-27 | 5,399.62 | 5,540.14 | 5,378.96 | 5,405.66 | 0.0M |
| 2023-10-26 | 5,443.04 | 5,480.56 | 5,370.64 | 5,399.62 | 0.0M |
| 2023-10-25 | 5,441.17 | 5,474.23 | 5,402.73 | 5,443.04 | 0.0M |
| 2023-10-24 | 5,451.58 | 5,477.47 | 5,396.11 | 5,441.17 | 0.0M |
| 2023-10-23 | 5,493.39 | 5,510.89 | 5,416.33 | 5,451.58 | 0.0M |
| 2023-10-20 | 5,561.62 | 5,620.74 | 5,482.67 | 5,493.39 | 0.0M |
| 2023-10-19 | 5,598.83 | 5,617.95 | 5,508.19 | 5,561.62 | 0.0M |
| 2023-10-18 | 5,587.16 | 5,639.80 | 5,579.70 | 5,598.83 | 0.0M |
| 2023-10-17 | 5,538.43 | 5,609.28 | 5,523.50 | 5,587.16 | 0.0M |
| 2023-10-16 | 5,495.78 | 5,573.92 | 5,495.38 | 5,538.43 | 0.0M |
| 2023-10-13 | 5,403.27 | 5,520.41 | 5,403.18 | 5,495.78 | 0.0M |
| 2023-10-12 | 5,303.39 | 5,425.79 | 5,303.19 | 5,403.27 | 0.0M |
| 2023-10-11 | 5,345.85 | 5,423.36 | 5,292.72 | 5,303.39 | 0.0M |
| 2023-10-10 | 5,307.59 | 5,352.49 | 5,238.21 | 5,345.85 | 0.0M |
| 2023-10-09 | 5,172.37 | 5,340.03 | 5,172.37 | 5,307.59 | 0.0M |
| 2023-10-06 | 5,085.35 | 5,195.88 | 5,083.75 | 5,172.37 | 0.0M |
| 2023-10-05 | 5,071.17 | 5,103.69 | 4,998.23 | 5,085.35 | 0.0M |
| 2023-10-04 | 5,202.28 | 5,223.99 | 5,038.50 | 5,071.06 | 0.0M |
| 2023-10-03 | 5,222.08 | 5,262.30 | 5,188.51 | 5,202.28 | 0.0M |
| 2023-10-02 | 5,298.50 | 5,332.40 | 5,212.91 | 5,222.08 | 0.0M |
| 2023-09-29 | 5,403.45 | 5,403.94 | 5,293.53 | 5,298.50 | 0.0M |
| 2023-09-28 | 5,354.90 | 5,437.60 | 5,345.06 | 5,403.45 | 0.0M |
| 2023-09-27 | 5,287.17 | 5,355.36 | 5,287.01 | 5,354.90 | 0.0M |
| 2023-09-26 | 5,283.07 | 5,309.04 | 5,227.89 | 5,287.17 | 0.0M |
| 2023-09-25 | 5,281.86 | 5,309.04 | 5,242.93 | 5,283.07 | 0.0M |
| 2023-09-22 | 5,249.41 | 5,310.22 | 5,219.63 | 5,281.86 | 0.0M |
| 2023-09-21 | 5,258.55 | 5,313.92 | 5,182.62 | 5,249.41 | 0.0M |
| 2023-09-20 | 5,286.50 | 5,286.85 | 5,179.43 | 5,258.55 | 0.0M |
| 2023-09-19 | 5,238.53 | 5,294.52 | 5,238.53 | 5,286.50 | 0.0M |
| 2023-09-18 | 5,239.72 | 5,268.15 | 5,219.16 | 5,238.53 | 0.0M |
| 2023-09-15 | 5,245.17 | 5,283.38 | 5,229.30 | 5,239.72 | 0.0M |
| 2023-09-14 | 5,109.89 | 5,254.76 | 5,109.89 | 5,245.17 | 0.0M |
| 2023-09-13 | 5,170.12 | 5,209.57 | 5,100.97 | 5,109.26 | 0.0M |
| 2023-09-12 | 5,124.99 | 5,170.12 | 5,096.11 | 5,170.12 | 0.0M |
| 2023-09-11 | 5,114.87 | 5,144.79 | 5,097.37 | 5,124.99 | 0.0M |
| 2023-09-08 | 5,104.63 | 5,119.64 | 5,061.75 | 5,114.87 | 0.0M |
| 2023-09-07 | 5,092.49 | 5,131.74 | 5,083.81 | 5,104.63 | 0.0M |
| 2023-09-06 | 5,052.69 | 5,115.42 | 5,027.58 | 5,091.23 | 0.0M |
| 2023-09-05 | 4,985.69 | 5,094.37 | 4,946.90 | 5,052.69 | 0.0M |
| 2023-09-04 | 4,983.21 | 5,027.01 | 4,981.51 | 4,985.69 | 0.0M |
| 2023-09-01 | 4,895.79 | 5,010.87 | 4,895.79 | 4,983.21 | 0.0M |
| 2023-08-31 | 4,903.35 | 4,943.66 | 4,895.79 | 4,895.79 | 0.0M |
| 2023-08-30 | 4,880.24 | 4,927.86 | 4,879.33 | 4,902.53 | 0.0M |
| 2023-08-29 | 4,808.48 | 4,905.51 | 4,808.37 | 4,880.24 | 0.0M |
| 2023-08-25 | 4,785.73 | 4,836.59 | 4,785.45 | 4,808.48 | 0.0M |
| 2023-08-24 | 4,761.31 | 4,802.28 | 4,758.13 | 4,785.73 | 0.0M |
| 2023-08-23 | 4,805.60 | 4,816.79 | 4,732.45 | 4,761.31 | 0.0M |
| 2023-08-22 | 4,806.87 | 4,826.13 | 4,783.78 | 4,805.60 | 0.0M |
| 2023-08-21 | 4,777.31 | 4,865.07 | 4,777.31 | 4,806.87 | 0.0M |
| 2023-08-18 | 4,789.09 | 4,801.93 | 4,717.04 | 4,777.31 | 0.0M |
| 2023-08-17 | 4,774.63 | 4,810.07 | 4,754.32 | 4,789.09 | 0.0M |
| 2023-08-16 | 4,793.12 | 4,793.12 | 4,735.44 | 4,774.63 | 0.0M |
| 2023-08-15 | 4,853.53 | 4,871.50 | 4,777.37 | 4,793.12 | 0.0M |
| 2023-08-14 | 4,900.33 | 4,900.33 | 4,833.73 | 4,853.53 | 0.0M |
| 2023-08-11 | 4,937.91 | 4,937.93 | 4,850.54 | 4,900.33 | 0.0M |
| 2023-08-10 | 4,939.09 | 4,950.10 | 4,907.49 | 4,937.91 | 0.0M |
| 2023-08-09 | 4,767.15 | 4,892.18 | 4,767.15 | 4,885.91 | 0.0M |
| 2023-08-08 | 4,783.69 | 4,783.69 | 4,694.25 | 4,767.15 | 0.0M |
| 2023-08-07 | 4,810.89 | 4,810.89 | 4,763.11 | 4,783.69 | 0.0M |
| 2023-08-04 | 4,716.40 | 4,812.42 | 4,716.36 | 4,810.89 | 0.0M |
| 2023-08-03 | 4,674.23 | 4,716.40 | 4,608.97 | 4,716.40 | 0.0M |
| 2023-08-02 | 4,746.39 | 4,769.08 | 4,660.93 | 4,674.23 | 0.0M |
| 2023-08-01 | 4,770.65 | 4,831.23 | 4,741.78 | 4,746.39 | 0.0M |
| 2023-07-31 | 4,709.99 | 4,785.84 | 4,682.49 | 4,770.65 | 0.0M |
| 2023-07-28 | 4,754.72 | 4,754.72 | 4,681.82 | 4,709.99 | 0.0M |
| 2023-07-27 | 4,793.29 | 4,793.36 | 4,705.07 | 4,754.72 | 0.0M |
| 2023-07-26 | 4,818.32 | 4,828.05 | 4,756.49 | 4,793.29 | 0.0M |
| 2023-07-25 | 4,870.58 | 4,876.24 | 4,798.29 | 4,818.32 | 0.0M |
| 2023-07-24 | 4,810.68 | 4,874.10 | 4,768.83 | 4,870.58 | 0.0M |
| 2023-07-21 | 4,769.55 | 4,826.50 | 4,769.55 | 4,810.68 | 0.0M |
| 2023-07-20 | 4,725.26 | 4,807.28 | 4,723.54 | 4,769.55 | 0.0M |
| 2023-07-19 | 4,624.81 | 4,739.21 | 4,624.81 | 4,725.26 | 0.0M |
| 2023-07-18 | 4,582.50 | 4,631.83 | 4,560.69 | 4,624.81 | 0.0M |
| 2023-07-17 | 4,604.07 | 4,654.47 | 4,539.68 | 4,582.50 | 0.0M |
| 2023-07-14 | 4,678.19 | 4,692.95 | 4,580.66 | 4,604.07 | 0.0M |
| 2023-07-13 | 4,688.67 | 4,735.07 | 4,675.73 | 4,678.19 | 0.0M |
| 2023-07-12 | 4,623.24 | 4,732.31 | 4,623.24 | 4,688.67 | 0.0M |
| 2023-07-11 | 4,584.20 | 4,631.70 | 4,565.24 | 4,623.24 | 0.0M |
| 2023-07-10 | 4,551.81 | 4,632.67 | 4,551.21 | 4,584.20 | 0.0M |
| 2023-07-07 | 4,515.63 | 4,585.08 | 4,492.91 | 4,551.81 | 0.0M |
| 2023-07-06 | 4,635.59 | 4,635.59 | 4,514.00 | 4,515.63 | 0.0M |
| 2023-07-05 | 4,738.35 | 4,738.35 | 4,621.31 | 4,635.59 | 0.0M |
| 2023-07-04 | 4,738.87 | 4,758.64 | 4,716.36 | 4,738.35 | 0.0M |
| 2023-07-03 | 4,647.43 | 4,783.27 | 4,647.36 | 4,738.87 | 0.0M |
| 2023-06-30 | 4,612.15 | 4,675.63 | 4,610.73 | 4,647.43 | 0.0M |
| 2023-06-29 | 4,610.93 | 4,652.72 | 4,594.37 | 4,612.15 | 0.0M |
| 2023-06-28 | 4,595.63 | 4,630.66 | 4,560.28 | 4,610.93 | 0.0M |
| 2023-06-27 | 4,645.51 | 4,687.99 | 4,573.61 | 4,595.63 | 0.0M |
| 2023-06-26 | 4,601.23 | 4,669.18 | 4,539.14 | 4,645.51 | 0.0M |
| 2023-06-23 | 4,641.04 | 4,641.04 | 4,562.10 | 4,601.23 | 0.0M |
| 2023-06-22 | 4,696.04 | 4,696.07 | 4,617.09 | 4,641.04 | 0.0M |
| 2023-06-21 | 4,608.26 | 4,698.90 | 4,605.47 | 4,696.04 | 0.0M |
| 2023-06-20 | 4,659.07 | 4,670.01 | 4,596.01 | 4,608.26 | 0.0M |
| 2023-06-19 | 4,648.67 | 4,688.43 | 4,610.74 | 4,659.07 | 0.0M |
| 2023-06-16 | 4,646.95 | 4,687.41 | 4,627.24 | 4,648.67 | 0.0M |
| 2023-06-15 | 4,613.23 | 4,660.64 | 4,587.19 | 4,646.95 | 0.0M |
| 2023-06-14 | 4,614.90 | 4,696.21 | 4,591.47 | 4,613.23 | 0.0M |
| 2023-06-13 | 4,582.57 | 4,661.41 | 4,580.01 | 4,614.90 | 0.0M |
| 2023-06-12 | 4,626.50 | 4,629.73 | 4,563.28 | 4,582.57 | 0.0M |
| 2023-06-09 | 4,656.92 | 4,665.02 | 4,592.79 | 4,626.50 | 0.0M |
| 2023-06-08 | 4,642.79 | 4,701.16 | 4,639.77 | 4,656.92 | 0.0M |
| 2023-06-07 | 4,605.67 | 4,648.02 | 4,561.18 | 4,642.18 | 0.0M |
| 2023-06-06 | 4,626.85 | 4,626.85 | 4,513.52 | 4,605.67 | 0.0M |
| 2023-06-05 | 4,638.08 | 4,717.38 | 4,626.85 | 4,626.85 | 0.0M |
| 2023-06-02 | 4,538.56 | 4,655.52 | 4,538.56 | 4,638.08 | 0.0M |
| 2023-06-01 | 4,474.68 | 4,557.91 | 4,471.09 | 4,538.56 | 0.0M |
| 2023-05-31 | 4,598.35 | 4,598.37 | 4,455.84 | 4,474.68 | 0.0M |
| 2023-05-30 | 4,724.41 | 4,726.21 | 4,587.67 | 4,598.35 | 0.0M |
| 2023-05-26 | 4,702.12 | 4,749.88 | 4,686.72 | 4,724.41 | 0.0M |
| 2023-05-25 | 4,811.29 | 4,814.25 | 4,681.90 | 4,702.12 | 0.0M |
| 2023-05-24 | 4,850.47 | 4,850.47 | 4,764.70 | 4,810.75 | 0.0M |
| 2023-05-23 | 4,796.26 | 4,866.96 | 4,778.97 | 4,850.47 | 0.0M |
| 2023-05-22 | 4,813.00 | 4,813.27 | 4,780.72 | 4,796.26 | 0.0M |
| 2023-05-19 | 4,790.82 | 4,862.96 | 4,790.82 | 4,813.00 | 0.0M |
| 2023-05-18 | 4,789.88 | 4,845.62 | 4,787.19 | 4,790.82 | 0.0M |
| 2023-05-17 | 4,737.40 | 4,779.67 | 4,729.32 | 4,760.01 | 0.0M |
| 2023-05-16 | 4,792.56 | 4,810.73 | 4,729.47 | 4,737.40 | 0.0M |
| 2023-05-15 | 4,800.87 | 4,801.10 | 4,746.85 | 4,792.56 | 0.0M |
| 2023-05-12 | 4,756.09 | 4,826.92 | 4,728.16 | 4,800.87 | 0.0M |
| 2023-05-11 | 4,802.98 | 4,825.52 | 4,700.36 | 4,756.09 | 0.0M |
| 2023-05-10 | 4,763.91 | 4,831.59 | 4,752.74 | 4,785.87 | 0.0M |
| 2023-05-09 | 4,793.62 | 4,793.86 | 4,724.84 | 4,763.91 | 0.0M |
| 2023-05-05 | 4,793.62 | 4,793.62 | 4,793.62 | 4,793.62 | 0.0M |
| 2023-05-04 | 4,691.68 | 4,821.83 | 4,659.41 | 4,683.26 | 0.0M |
| 2023-05-03 | 4,717.99 | 4,765.69 | 4,645.90 | 4,691.68 | 0.0M |
| 2023-05-02 | 5,011.35 | 5,011.35 | 4,708.59 | 4,717.99 | 0.0M |
| 2023-04-28 | 4,908.17 | 5,020.44 | 4,855.77 | 5,011.35 | 0.0M |
| 2023-04-27 | 4,983.02 | 4,983.02 | 4,881.49 | 4,908.17 | 0.0M |
| 2023-04-26 | 4,959.86 | 5,012.48 | 4,928.15 | 4,983.02 | 0.0M |
| 2023-04-25 | 5,022.38 | 5,052.81 | 4,932.83 | 4,959.86 | 0.0M |
| 2023-04-24 | 4,999.15 | 5,037.04 | 4,921.93 | 5,022.38 | 0.0M |
| 2023-04-21 | 4,996.44 | 5,021.65 | 4,978.69 | 4,999.15 | 0.0M |
| 2023-04-20 | 5,024.11 | 5,024.24 | 4,960.90 | 4,996.44 | 0.0M |
| 2023-04-19 | 5,069.52 | 5,069.52 | 4,985.85 | 5,024.02 | 0.0M |
| 2023-04-18 | 5,052.13 | 5,088.68 | 5,016.70 | 5,069.52 | 0.0M |
| 2023-04-17 | 5,050.27 | 5,128.26 | 5,047.94 | 5,052.13 | 0.0M |
| 2023-04-14 | 5,026.84 | 5,077.57 | 5,003.98 | 5,050.27 | 0.0M |
| 2023-04-13 | 5,026.62 | 5,036.87 | 4,982.04 | 5,026.84 | 0.0M |
| 2023-04-12 | 4,999.59 | 5,071.23 | 4,991.31 | 5,025.39 | 0.0M |
| 2023-04-11 | 4,965.72 | 5,038.66 | 4,963.77 | 4,999.59 | 0.0M |
| 2023-04-06 | 4,901.33 | 4,982.38 | 4,901.07 | 4,965.72 | 0.0M |
| 2023-04-05 | 4,874.06 | 4,924.86 | 4,869.47 | 4,901.33 | 0.0M |
| 2023-04-04 | 4,952.95 | 4,992.08 | 4,873.03 | 4,874.06 | 0.0M |
| 2023-04-03 | 4,752.82 | 5,035.91 | 4,752.82 | 4,952.95 | 0.0M |
| 2023-03-31 | 4,773.39 | 4,790.07 | 4,730.59 | 4,752.82 | 0.0M |
| 2023-03-30 | 4,737.19 | 4,816.94 | 4,707.95 | 4,773.39 | 0.0M |
| 2023-03-29 | 4,681.82 | 4,755.81 | 4,681.78 | 4,737.19 | 0.0M |
| 2023-03-28 | 4,602.32 | 4,707.92 | 4,602.32 | 4,681.82 | 0.0M |
| 2023-03-27 | 4,526.73 | 4,632.00 | 4,524.86 | 4,602.32 | 0.0M |
| 2023-03-24 | 4,663.35 | 4,663.35 | 4,429.52 | 4,526.73 | 0.0M |
| 2023-03-23 | 4,737.35 | 4,745.37 | 4,663.35 | 4,663.35 | 0.0M |
| 2023-03-22 | 4,722.79 | 4,776.43 | 4,681.18 | 4,737.35 | 0.0M |
| 2023-03-21 | 4,571.99 | 4,768.47 | 4,571.55 | 4,722.79 | 0.0M |
| 2023-03-20 | 4,522.52 | 4,620.69 | 4,396.12 | 4,571.99 | 0.0M |
| 2023-03-17 | 4,524.18 | 4,715.74 | 4,487.39 | 4,522.52 | 0.0M |
| 2023-03-16 | 4,603.58 | 4,704.43 | 4,427.49 | 4,524.18 | 0.0M |
| 2023-03-15 | 5,026.18 | 5,026.19 | 4,600.56 | 4,603.58 | 0.0M |
| 2023-03-14 | 4,956.91 | 5,051.87 | 4,868.27 | 5,026.18 | 0.0M |
| 2023-03-13 | 5,186.19 | 5,187.39 | 4,881.26 | 4,956.91 | 0.0M |
| 2023-03-10 | 5,248.36 | 5,248.36 | 5,139.72 | 5,186.19 | 0.0M |
| 2023-03-09 | 5,270.61 | 5,272.89 | 5,206.66 | 5,248.36 | 0.0M |
| 2023-03-08 | 5,284.94 | 5,321.73 | 5,269.26 | 5,269.98 | 0.0M |
| 2023-03-07 | 5,288.10 | 5,308.01 | 5,259.11 | 5,284.94 | 0.0M |
| 2023-03-06 | 5,249.78 | 5,288.10 | 5,235.19 | 5,288.10 | 0.0M |
| 2023-03-03 | 5,299.68 | 5,299.81 | 5,140.12 | 5,249.78 | 0.0M |
| 2023-03-02 | 5,213.55 | 5,309.21 | 5,211.38 | 5,299.68 | 0.0M |
| 2023-03-01 | 5,165.09 | 5,251.17 | 5,164.67 | 5,213.01 | 0.0M |
| 2023-02-28 | 5,204.00 | 5,250.67 | 5,165.09 | 5,165.09 | 0.0M |
| 2023-02-27 | 5,128.55 | 5,235.57 | 5,128.55 | 5,204.00 | 0.0M |
| 2023-02-24 | 5,094.79 | 5,165.48 | 5,094.79 | 5,128.55 | 0.0M |
| 2023-02-23 | 5,021.13 | 5,127.94 | 4,995.11 | 5,094.79 | 0.0M |
| 2023-02-22 | 5,103.15 | 5,103.15 | 4,997.24 | 5,021.13 | 0.0M |
| 2023-02-21 | 5,181.02 | 5,193.50 | 5,094.69 | 5,103.15 | 0.0M |
| 2023-02-20 | 5,207.91 | 5,222.20 | 5,174.13 | 5,181.02 | 0.0M |
| 2023-02-17 | 5,295.45 | 5,295.54 | 5,186.57 | 5,207.91 | 0.0M |
| 2023-02-16 | 5,258.14 | 5,295.91 | 5,207.35 | 5,295.45 | 0.0M |
| 2023-02-15 | 5,188.81 | 5,235.33 | 5,175.91 | 5,209.53 | 0.0M |
| 2023-02-14 | 5,160.56 | 5,217.12 | 5,151.76 | 5,188.81 | 0.0M |
| 2023-02-13 | 5,163.21 | 5,171.03 | 5,129.42 | 5,160.56 | 0.0M |
| 2023-02-10 | 5,022.28 | 5,180.05 | 4,976.37 | 5,163.21 | 0.0M |
| 2023-02-09 | 4,953.48 | 5,041.23 | 4,950.59 | 5,022.28 | 0.0M |
| 2023-02-08 | 4,911.24 | 4,990.37 | 4,911.24 | 4,953.48 | 0.0M |
| 2023-02-07 | 4,716.38 | 4,911.24 | 4,716.38 | 4,911.24 | 0.0M |
| 2023-02-06 | 4,762.87 | 4,775.74 | 4,679.40 | 4,716.38 | 0.0M |
| 2023-02-03 | 4,642.69 | 4,815.49 | 4,638.54 | 4,762.87 | 0.0M |
| 2023-02-02 | 4,723.56 | 4,811.04 | 4,635.73 | 4,642.69 | 0.0M |
| 2023-02-01 | 4,722.04 | 4,767.73 | 4,714.58 | 4,723.56 | 0.0M |
| 2023-01-31 | 4,733.99 | 4,733.99 | 4,660.30 | 4,722.04 | 0.0M |
| 2023-01-30 | 4,721.49 | 4,753.94 | 4,684.76 | 4,733.99 | 0.0M |
| 2023-01-27 | 4,667.41 | 4,774.19 | 4,667.41 | 4,721.49 | 0.0M |
| 2023-01-26 | 4,625.76 | 4,677.54 | 4,614.91 | 4,667.41 | 0.0M |
| 2023-01-25 | 4,648.81 | 4,671.13 | 4,573.42 | 4,625.76 | 0.0M |
| 2023-01-24 | 4,692.27 | 4,705.10 | 4,624.94 | 4,648.81 | 0.0M |
| 2023-01-23 | 4,670.63 | 4,707.11 | 4,646.69 | 4,692.27 | 0.0M |
| 2023-01-20 | 4,661.94 | 4,736.54 | 4,654.21 | 4,670.63 | 0.0M |
| 2023-01-19 | 4,759.11 | 4,759.11 | 4,636.47 | 4,661.94 | 0.0M |
| 2023-01-18 | 4,773.96 | 4,800.13 | 4,739.94 | 4,759.11 | 0.0M |
| 2023-01-17 | 4,770.41 | 4,814.84 | 4,730.78 | 4,773.96 | 0.0M |
| 2023-01-16 | 4,799.61 | 4,818.68 | 4,757.63 | 4,770.41 | 0.0M |
| 2023-01-13 | 4,789.66 | 4,820.04 | 4,784.49 | 4,799.61 | 0.0M |
| 2023-01-12 | 4,731.64 | 4,806.89 | 4,730.88 | 4,789.66 | 0.0M |
| 2023-01-11 | 4,682.62 | 4,754.16 | 4,668.79 | 4,731.64 | 0.0M |
| 2023-01-10 | 4,699.83 | 4,734.07 | 4,667.14 | 4,682.62 | 0.0M |
| 2023-01-09 | 4,653.80 | 4,743.91 | 4,653.80 | 4,699.83 | 0.0M |
| 2023-01-06 | 4,586.73 | 4,675.32 | 4,586.73 | 4,653.80 | 0.0M |
| 2023-01-05 | 4,531.98 | 4,611.87 | 4,531.01 | 4,586.73 | 0.0M |
| 2023-01-04 | 4,696.43 | 4,696.43 | 4,525.26 | 4,531.98 | 0.0M |
| 2023-01-03 | 4,619.37 | 4,827.80 | 4,619.32 | 4,696.43 | 0.0M |