FTSE 350 Personal Goods TR

TRINMX402040
🏛️ uk →
10,654.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,395.88 10,443.96 10,346.68 10,367.72 0.0K
08:05 10,346.65 10,401.97 10,345.78 10,401.97 0.0K
08:10 10,406.34 10,436.19 10,401.06 10,422.14 0.0K
08:15 10,429.16 10,430.30 10,407.49 10,410.11 0.0K
08:20 10,424.16 10,443.95 10,413.25 10,443.95 0.0K
08:25 10,433.41 10,441.30 10,422.00 10,441.30 0.0K
08:30 10,451.83 10,451.83 10,441.30 10,441.31 0.0K
08:35 10,455.36 10,458.87 10,427.26 10,427.26 0.0K
08:40 10,434.29 10,448.34 10,413.38 10,427.43 0.0K
08:45 10,431.78 10,479.48 10,431.78 10,479.48 0.0K
08:50 10,478.61 10,492.66 10,478.61 10,481.28 0.0K
08:55 10,488.31 10,490.05 10,488.31 10,490.05 0.0K
09:00 10,497.08 10,499.70 10,489.16 10,489.16 0.0K
09:05 10,482.14 10,482.14 10,469.86 10,475.97 0.0K
09:10 10,472.46 10,473.34 10,462.80 10,466.31 0.0K
09:15 10,468.06 10,474.08 10,463.57 10,463.57 0.0K
09:20 10,438.99 10,453.04 10,434.60 10,453.04 0.0K
09:25 10,451.41 10,451.41 10,441.76 10,445.27 0.0K
09:30 10,442.65 10,442.65 10,419.58 10,424.26 0.0K
09:35 10,434.80 10,441.82 10,434.80 10,441.82 0.0K
09:40 10,440.08 10,440.08 10,426.03 10,439.17 0.0K
09:45 10,446.19 10,466.38 10,446.19 10,466.38 0.0K
09:50 10,465.50 10,470.10 10,461.99 10,463.08 0.0K
09:55 10,467.45 10,480.16 10,467.45 10,473.14 0.0K
10:00 10,480.16 10,480.16 10,453.86 10,453.86 0.0K
10:05 10,457.67 10,471.42 10,452.77 10,456.28 0.0K
10:10 10,457.16 10,459.12 10,455.31 10,457.82 0.0K
10:15 10,450.79 10,450.79 10,426.21 10,426.21 0.0K
10:20 10,433.23 10,447.61 10,433.23 10,447.61 0.0K
10:25 10,440.59 10,453.76 10,440.59 10,453.76 0.0K
10:30 10,450.25 10,450.25 10,443.24 10,444.99 0.0K
10:35 10,437.97 10,457.29 10,437.97 10,457.29 0.0K
10:40 10,460.80 10,471.34 10,460.80 10,469.46 0.0K
10:45 10,469.46 10,469.46 10,451.02 10,453.65 0.0K
10:50 10,450.13 10,450.13 10,439.60 10,439.60 0.0K
10:55 10,432.57 10,436.56 10,424.61 10,428.10 0.0K
11:00 10,428.10 10,436.88 10,419.32 10,420.54 0.0K
11:05 10,419.66 10,422.30 10,402.02 10,405.53 0.0K
11:10 10,402.02 10,412.77 10,397.63 10,410.15 0.0K
11:15 10,403.12 10,406.17 10,396.53 10,396.53 0.0K
11:20 10,395.44 10,409.49 10,395.44 10,402.46 0.0K
11:25 10,395.44 10,417.62 10,395.44 10,417.62 0.0K
11:30 10,414.11 10,421.13 10,410.59 10,421.13 0.0K
11:35 10,428.15 10,458.02 10,425.53 10,443.97 0.0K
11:40 10,444.84 10,444.84 10,431.68 10,435.20 0.0K
11:45 10,438.71 10,455.47 10,438.71 10,455.47 0.0K
11:50 10,462.50 10,462.50 10,448.45 10,448.45 0.0K
11:55 10,449.32 10,471.27 10,449.32 10,471.27 0.0K
12:00 10,467.46 10,467.46 10,460.44 10,463.11 0.0K
12:05 10,460.49 10,469.26 10,458.72 10,458.72 0.0K
12:15 10,457.85 10,458.72 10,457.85 10,458.72 0.0K
12:20 10,469.26 10,472.77 10,467.51 10,467.51 0.0K
12:25 10,471.03 10,478.05 10,470.15 10,478.05 0.0K
12:30 10,480.23 10,485.49 10,480.23 10,485.49 0.0K
12:35 10,499.54 10,503.05 10,499.54 10,501.17 0.0K
12:40 10,504.68 10,508.19 10,504.68 10,507.32 0.0K
12:45 10,507.32 10,523.53 10,507.32 10,523.53 0.0K
12:50 10,520.01 10,531.41 10,516.50 10,524.38 0.0K
12:55 10,517.36 10,523.92 10,517.36 10,520.43 0.0K
13:00 10,518.68 10,546.10 10,517.80 10,546.10 0.0K
13:05 10,553.12 10,553.12 10,550.50 10,550.50 0.0K
13:10 10,550.50 10,563.68 10,550.50 10,563.68 0.0K
13:15 10,560.16 10,560.16 10,559.29 10,559.29 0.0K
13:20 10,556.67 10,556.67 10,546.13 10,554.36 0.0K
13:25 10,573.67 10,579.26 10,556.98 10,579.26 0.0K
13:30 10,575.75 10,583.32 10,575.75 10,583.32 0.0K
13:35 10,590.34 10,619.30 10,589.47 10,619.30 0.0K
13:40 10,640.37 10,654.42 10,637.75 10,637.75 0.0K
13:45 10,634.24 10,651.80 10,634.24 10,651.80 0.0K
13:50 10,655.31 10,656.48 10,648.28 10,656.48 0.0K
13:55 10,659.99 10,659.99 10,645.07 10,649.37 0.0K
14:00 10,645.86 10,650.25 10,637.09 10,637.76 0.0K
14:05 10,637.76 10,644.79 10,636.87 10,640.39 0.0K
14:10 10,633.36 10,633.36 10,616.69 10,616.69 0.0K
14:15 10,613.18 10,617.56 10,604.85 10,608.36 0.0K
14:20 10,604.85 10,622.08 10,604.85 10,611.55 0.0K
14:25 10,609.91 10,609.91 10,585.33 10,589.73 0.0K
14:30 10,575.68 10,579.19 10,560.76 10,560.76 0.0K
14:35 10,564.27 10,574.81 10,552.86 10,552.86 0.0K
14:40 10,549.35 10,550.24 10,513.12 10,522.08 0.0K
14:45 10,522.95 10,546.63 10,522.95 10,545.74 0.0K
14:50 10,552.76 10,563.30 10,549.25 10,555.38 0.0K
14:55 10,558.65 10,570.08 10,549.02 10,570.08 0.0K
15:00 10,573.59 10,574.46 10,560.15 10,560.15 0.0K
15:05 10,546.10 10,568.05 10,546.10 10,564.54 0.0K
15:10 10,557.51 10,557.51 10,545.89 10,545.89 0.0K
15:15 10,538.86 10,571.35 10,537.99 10,571.35 0.0K
15:20 10,578.37 10,578.37 10,561.68 10,575.40 0.0K
15:25 10,571.89 10,589.67 10,571.02 10,587.03 0.0K
15:30 10,587.03 10,587.03 10,582.64 10,582.64 0.0K
15:35 10,584.39 10,605.05 10,583.51 10,605.05 0.0K
15:40 10,612.07 10,612.07 10,597.15 10,597.15 0.0K
15:45 10,593.64 10,593.64 10,592.77 10,593.64 0.0K
15:50 10,592.77 10,595.39 10,556.34 10,556.34 0.0K
15:55 10,558.09 10,558.09 10,554.58 10,554.58 0.0K
16:00 10,544.04 10,544.04 10,537.02 10,540.53 0.0K
16:05 10,554.58 10,559.85 10,545.80 10,547.55 0.0K
16:10 10,551.06 10,589.70 10,551.06 10,589.70 0.0K
16:15 10,604.84 10,604.84 10,586.73 10,591.12 0.0K
16:20 10,587.60 10,606.91 10,583.22 10,596.38 0.0K
16:25 10,595.50 10,595.50 10,585.30 10,588.07 0.0K
16:35 10,589.35 10,589.35 10,589.35 10,589.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available