FTSE 350 Personal Goods TR

TRINMX402040
🏛️ uk →
10,654.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,445.48 10,450.20 10,416.12 10,449.26 0.0K
08:05 10,442.24 10,469.49 10,442.24 10,458.96 0.0K
08:10 10,458.96 10,476.52 10,458.96 10,462.47 0.0K
08:15 10,465.98 10,483.54 10,465.98 10,483.54 0.0K
08:20 10,501.10 10,510.80 10,492.36 10,510.80 0.0K
08:25 10,514.31 10,516.22 10,502.17 10,502.17 0.0K
08:30 10,512.71 10,541.68 10,509.20 10,541.68 0.0K
08:35 10,546.03 10,574.13 10,546.03 10,569.73 0.0K
08:40 10,566.22 10,573.24 10,541.63 10,541.63 0.0K
08:45 10,538.12 10,538.12 10,527.62 10,527.62 0.0K
08:50 10,520.59 10,520.59 10,520.59 10,520.59 0.0K
08:55 10,510.05 10,510.05 10,502.98 10,502.98 0.0K
09:00 10,513.52 10,513.52 10,492.45 10,512.68 0.0K
09:05 10,530.24 10,530.24 10,530.24 10,530.24 0.0K
09:10 10,519.70 10,519.70 10,516.19 10,516.19 0.0K
09:15 10,502.14 10,516.19 10,502.14 10,509.17 0.0K
09:20 10,502.14 10,505.65 10,495.12 10,504.78 0.0K
09:25 10,501.27 10,507.25 10,501.27 10,503.74 0.0K
09:30 10,503.74 10,507.25 10,496.72 10,507.25 0.0K
09:35 10,514.28 10,532.93 10,514.28 10,528.52 0.0K
09:40 10,527.65 10,527.65 10,493.42 10,493.42 0.0K
09:45 10,496.93 10,500.44 10,496.93 10,500.44 0.0K
09:50 10,507.47 10,510.65 10,507.14 10,510.65 0.0K
09:55 10,507.14 10,519.42 10,491.32 10,491.32 0.0K
10:00 10,498.35 10,498.35 10,494.84 10,494.84 0.0K
10:05 10,501.86 10,503.61 10,500.99 10,503.61 0.0K
10:10 10,493.07 10,517.66 10,493.07 10,517.66 0.0K
10:15 10,531.71 10,547.39 10,531.71 10,547.39 0.0K
10:20 10,550.01 10,555.29 10,548.26 10,555.29 0.0K
10:25 10,557.03 10,557.03 10,524.57 10,524.57 0.0K
10:30 10,522.82 10,529.84 10,512.53 10,512.53 0.0K
10:35 10,512.53 10,512.53 10,508.61 10,508.61 0.0K
10:40 10,473.48 10,473.48 10,448.91 10,448.91 0.0K
10:45 10,438.38 10,459.45 10,434.88 10,441.89 0.0K
10:50 10,443.64 10,443.64 10,437.50 10,437.50 0.0K
10:55 10,441.00 10,441.00 10,440.45 10,440.45 0.0K
11:00 10,441.54 10,441.54 10,434.52 10,434.52 0.0K
11:05 10,433.64 10,447.69 10,430.13 10,447.56 0.0K
11:10 10,444.05 10,451.07 10,440.54 10,440.54 0.0K
11:15 10,437.02 10,454.59 10,437.02 10,452.41 0.0K
11:20 10,462.95 10,482.26 10,462.95 10,482.26 0.0K
11:25 10,492.79 10,493.34 10,492.46 10,492.46 0.0K
11:30 10,474.90 10,479.29 10,474.90 10,479.29 0.0K
11:35 10,480.38 10,491.79 10,479.50 10,491.79 0.0K
11:40 10,490.91 10,497.94 10,487.40 10,497.94 0.0K
11:45 10,490.91 10,497.94 10,490.91 10,497.94 0.0K
11:50 10,499.68 10,499.68 10,499.68 10,499.68 0.0K
11:55 10,499.68 10,503.20 10,499.68 10,500.57 0.0K
12:00 10,502.32 10,502.32 10,498.81 10,500.99 0.0K
12:05 10,504.50 10,511.52 10,504.50 10,511.52 0.0K
12:10 10,509.35 10,509.35 10,484.23 10,484.23 0.0K
12:15 10,480.72 10,487.75 10,480.72 10,487.75 0.0K
12:20 10,480.72 10,480.72 10,478.97 10,478.97 0.0K
12:25 10,478.97 10,482.49 10,478.97 10,478.97 0.0K
12:30 10,489.51 10,496.53 10,489.51 10,496.53 0.0K
12:35 10,489.51 10,500.05 10,489.51 10,500.05 0.0K
12:40 10,498.30 10,498.30 10,498.30 10,498.30 0.0K
12:45 10,498.30 10,499.17 10,498.30 10,499.17 0.0K
12:50 10,495.66 10,502.68 10,495.00 10,495.00 0.0K
12:55 10,491.49 10,491.49 10,484.46 10,485.12 0.0K
13:00 10,499.17 10,499.17 10,499.17 10,499.17 0.0K
13:05 10,492.15 10,492.15 10,478.10 10,478.10 0.0K
13:10 10,471.07 10,471.07 10,447.36 10,450.88 0.0K
13:15 10,447.38 10,450.55 10,442.65 10,446.16 0.0K
13:20 10,453.18 10,456.70 10,449.67 10,449.67 0.0K
13:25 10,460.21 10,461.08 10,460.21 10,461.08 0.0K
13:30 10,464.79 10,464.79 10,441.11 10,442.86 0.0K
13:35 10,440.14 10,441.77 10,440.14 10,441.77 0.0K
13:40 10,440.90 10,440.90 10,423.34 10,424.21 0.0K
13:45 10,423.34 10,438.26 10,423.34 10,438.26 0.0K
13:50 10,437.39 10,439.56 10,436.05 10,436.05 0.0K
13:55 10,443.08 10,460.29 10,443.08 10,456.78 0.0K
14:00 10,455.90 10,455.90 10,445.37 10,445.37 0.0K
14:05 10,438.34 10,438.34 10,421.31 10,421.31 0.0K
14:10 10,424.82 10,435.36 10,424.82 10,430.46 0.0K
14:15 10,444.51 10,449.77 10,437.49 10,449.77 0.0K
14:20 10,450.32 10,458.89 10,444.84 10,446.59 0.0K
14:25 10,444.84 10,451.87 10,444.84 10,451.87 0.0K
14:30 10,448.35 10,463.26 10,448.35 10,463.26 0.0K
14:35 10,459.75 10,459.75 10,438.69 10,438.69 0.0K
14:40 10,435.18 10,435.18 10,422.56 10,422.56 0.0K
14:45 10,420.39 10,420.39 10,395.80 10,395.80 0.0K
14:50 10,402.83 10,402.83 10,392.29 10,392.29 0.0K
14:55 10,395.80 10,412.67 10,395.80 10,409.16 0.0K
15:00 10,403.91 10,439.89 10,403.91 10,423.77 0.0K
15:05 10,423.77 10,423.77 10,415.87 10,422.35 0.0K
15:10 10,408.30 10,411.81 10,407.41 10,407.41 0.0K
15:15 10,403.90 10,403.90 10,387.23 10,398.65 0.0K
15:20 10,399.53 10,421.46 10,388.10 10,420.37 0.0K
15:25 10,423.87 10,454.39 10,421.03 10,445.62 0.0K
15:30 10,444.74 10,450.30 10,424.10 10,424.10 0.0K
15:35 10,427.61 10,430.03 10,415.99 10,415.99 0.0K
15:40 10,430.03 10,430.03 10,401.94 10,410.71 0.0K
15:45 10,408.96 10,421.25 10,408.96 10,421.25 0.0K
15:50 10,422.12 10,432.64 10,418.61 10,422.10 0.0K
15:55 10,415.08 10,424.74 10,415.08 10,417.72 0.0K
16:00 10,416.84 10,416.84 10,402.13 10,402.13 0.0K
16:05 10,401.26 10,411.58 10,400.17 10,405.78 0.0K
16:10 10,406.65 10,409.92 10,405.23 10,409.92 0.0K
16:15 10,406.40 10,406.40 10,388.98 10,396.00 0.0K
16:20 10,395.13 10,402.12 10,391.28 10,391.58 0.0K
16:25 10,388.07 10,392.45 10,373.14 10,376.99 0.0K
16:35 10,416.09 10,416.09 10,416.09 10,416.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available