FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,484.38 21,484.38 21,447.97 21,453.66 0.0K
09:35 21,453.81 21,460.83 21,450.26 21,460.83 0.0K
09:40 21,461.64 21,470.09 21,452.97 21,452.97 0.0K
09:45 21,448.80 21,449.74 21,402.97 21,404.76 0.0K
09:50 21,403.84 21,403.96 21,393.72 21,398.86 0.0K
09:55 21,402.25 21,402.25 21,387.69 21,393.75 0.0K
10:00 21,395.49 21,424.11 21,393.22 21,424.11 0.0K
10:05 21,423.79 21,433.81 21,418.82 21,423.16 0.0K
10:10 21,422.18 21,434.09 21,418.71 21,425.18 0.0K
10:15 21,426.11 21,430.86 21,424.98 21,429.53 0.0K
10:20 21,429.73 21,432.64 21,425.31 21,429.78 0.0K
10:25 21,430.40 21,439.42 21,426.97 21,437.23 0.0K
10:30 21,434.49 21,435.47 21,427.83 21,427.95 0.0K
10:35 21,429.37 21,443.65 21,428.70 21,443.65 0.0K
10:40 21,442.89 21,443.20 21,439.83 21,442.51 0.0K
10:45 21,444.11 21,460.26 21,440.05 21,460.26 0.0K
10:50 21,459.98 21,473.45 21,459.98 21,473.04 0.0K
10:55 21,473.11 21,475.01 21,463.55 21,466.12 0.0K
11:00 21,465.99 21,475.07 21,465.99 21,470.95 0.0K
11:05 21,473.24 21,475.90 21,470.39 21,475.23 0.0K
11:10 21,475.40 21,479.34 21,473.00 21,473.06 0.0K
11:15 21,471.03 21,471.11 21,450.81 21,450.81 0.0K
11:20 21,450.23 21,450.23 21,427.32 21,427.32 0.0K
11:25 21,423.74 21,423.74 21,388.87 21,391.98 0.0K
11:30 21,392.05 21,395.18 21,385.60 21,386.92 0.0K
11:35 21,386.30 21,386.30 21,368.99 21,372.30 0.0K
11:40 21,374.37 21,377.08 21,359.61 21,377.08 0.0K
11:45 21,378.99 21,386.12 21,375.55 21,385.36 0.0K
11:50 21,386.95 21,387.44 21,360.78 21,369.47 0.0K
11:55 21,371.14 21,380.89 21,370.20 21,377.81 0.0K
12:00 21,378.53 21,382.88 21,371.29 21,375.63 0.0K
12:05 21,376.02 21,390.92 21,376.02 21,390.92 0.0K
12:10 21,391.95 21,397.25 21,391.95 21,394.45 0.0K
12:15 21,395.04 21,400.25 21,395.04 21,395.07 0.0K
12:20 21,395.50 21,395.50 21,387.28 21,391.31 0.0K
12:25 21,390.85 21,396.38 21,390.03 21,391.84 0.0K
12:30 21,392.30 21,401.51 21,392.30 21,397.77 0.0K
12:35 21,397.24 21,397.56 21,387.48 21,388.11 0.0K
12:40 21,387.00 21,392.44 21,383.96 21,392.44 0.0K
12:45 21,392.73 21,393.05 21,389.72 21,392.79 0.0K
12:50 21,393.01 21,400.67 21,393.01 21,398.92 0.0K
12:55 21,399.41 21,403.73 21,396.50 21,396.50 0.0K
13:00 21,397.34 21,404.75 21,397.34 21,404.69 0.0K
13:05 21,404.56 21,409.46 21,403.77 21,403.77 0.0K
13:10 21,403.51 21,409.30 21,403.51 21,408.51 0.0K
13:15 21,410.92 21,416.16 21,410.92 21,416.16 0.0K
13:20 21,416.60 21,417.67 21,411.49 21,412.40 0.0K
13:25 21,411.55 21,412.43 21,404.52 21,407.04 0.0K
13:30 21,406.71 21,416.04 21,406.71 21,415.69 0.0K
13:35 21,417.31 21,417.69 21,407.15 21,407.15 0.0K
13:40 21,406.86 21,406.86 21,394.75 21,399.07 0.0K
13:45 21,399.26 21,399.26 21,395.00 21,395.55 0.0K
13:50 21,395.76 21,400.38 21,395.76 21,396.75 0.0K
13:55 21,395.93 21,395.93 21,391.53 21,391.62 0.0K
14:00 21,390.09 21,391.02 21,387.14 21,387.14 0.0K
14:05 21,385.26 21,386.76 21,379.20 21,381.81 0.0K
14:10 21,381.50 21,381.50 21,373.40 21,375.77 0.0K
14:15 21,375.13 21,375.79 21,371.19 21,375.79 0.0K
14:20 21,374.74 21,382.05 21,374.74 21,382.10 0.0K
14:25 21,381.97 21,388.48 21,379.64 21,385.25 0.0K
14:30 21,385.62 21,392.45 21,385.62 21,391.95 0.0K
14:35 21,392.00 21,395.55 21,390.00 21,392.40 0.0K
14:40 21,391.72 21,398.13 21,391.72 21,398.13 0.0K
14:45 21,397.02 21,400.86 21,397.02 21,400.72 0.0K
14:50 21,399.56 21,406.02 21,397.94 21,406.02 0.0K
14:55 21,406.45 21,411.11 21,406.45 21,410.46 0.0K
15:00 21,410.46 21,414.08 21,407.31 21,411.69 0.0K
15:05 21,412.08 21,419.91 21,411.76 21,419.91 0.0K
15:10 21,419.78 21,420.47 21,417.91 21,418.78 0.0K
15:15 21,418.07 21,423.54 21,416.89 21,423.53 0.0K
15:20 21,423.29 21,428.55 21,422.96 21,427.51 0.0K
15:25 21,426.80 21,426.80 21,421.81 21,422.40 0.0K
15:30 21,421.14 21,421.99 21,417.58 21,417.58 0.0K
15:35 21,417.42 21,421.00 21,413.63 21,421.00 0.0K
15:40 21,421.77 21,431.11 21,420.91 21,431.11 0.0K
15:45 21,432.07 21,433.88 21,418.27 21,418.27 0.0K
15:50 21,419.19 21,435.95 21,419.19 21,428.85 0.0K
15:55 21,427.32 21,427.32 21,404.76 21,404.76 0.0K
16:00 21,402.83 21,404.52 21,402.83 21,404.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available