FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,406.47 21,406.47 21,226.99 21,231.64 0.0K
09:35 21,232.46 21,242.59 21,224.08 21,242.59 0.0K
09:40 21,240.94 21,240.94 21,229.60 21,240.10 0.0K
09:45 21,240.86 21,264.39 21,239.51 21,264.39 0.0K
09:50 21,265.39 21,272.06 21,258.74 21,272.06 0.0K
09:55 21,273.37 21,273.37 21,266.45 21,269.07 0.0K
10:00 21,271.53 21,271.53 21,238.36 21,238.36 0.0K
10:05 21,234.81 21,264.31 21,234.81 21,263.26 0.0K
10:10 21,260.37 21,260.37 21,245.98 21,255.29 0.0K
10:15 21,254.58 21,274.47 21,253.57 21,274.47 0.0K
10:20 21,276.79 21,287.56 21,267.82 21,285.95 0.0K
10:25 21,284.72 21,287.11 21,272.84 21,272.84 0.0K
10:30 21,275.26 21,280.48 21,272.90 21,280.48 0.0K
10:35 21,280.95 21,314.08 21,280.06 21,307.53 0.0K
10:40 21,310.16 21,310.38 21,300.92 21,306.35 0.0K
10:45 21,308.38 21,310.37 21,299.31 21,300.76 0.0K
10:50 21,302.90 21,305.65 21,290.93 21,295.72 0.0K
10:55 21,297.90 21,301.00 21,293.49 21,301.00 0.0K
11:00 21,299.96 21,299.96 21,280.00 21,281.32 0.0K
11:05 21,278.67 21,278.67 21,263.61 21,263.83 0.0K
11:10 21,263.25 21,266.86 21,243.53 21,243.46 0.0K
11:15 21,243.01 21,243.92 21,238.19 21,241.88 0.0K
11:20 21,241.72 21,243.53 21,232.18 21,234.49 0.0K
11:25 21,233.48 21,234.50 21,222.99 21,234.50 0.0K
11:30 21,235.87 21,244.36 21,235.87 21,242.90 0.0K
11:35 21,241.91 21,254.01 21,238.52 21,252.77 0.0K
11:40 21,253.90 21,269.57 21,253.19 21,269.57 0.0K
11:45 21,272.13 21,273.49 21,267.90 21,272.04 0.0K
11:50 21,273.07 21,297.32 21,273.07 21,297.32 0.0K
11:55 21,297.01 21,314.03 21,296.85 21,312.89 0.0K
12:00 21,313.51 21,317.96 21,303.06 21,303.66 0.0K
12:05 21,305.19 21,305.19 21,297.54 21,300.82 0.0K
12:10 21,301.59 21,324.04 21,298.79 21,322.80 0.0K
12:15 21,321.75 21,325.80 21,321.75 21,325.12 0.0K
12:20 21,324.71 21,339.05 21,324.71 21,334.07 0.0K
12:25 21,334.17 21,335.20 21,331.62 21,333.96 0.0K
12:30 21,333.98 21,334.51 21,325.34 21,330.06 0.0K
12:35 21,330.20 21,335.13 21,325.54 21,325.69 0.0K
12:40 21,326.37 21,326.37 21,319.30 21,320.06 0.0K
12:45 21,321.15 21,344.71 21,321.15 21,341.94 0.0K
12:50 21,341.49 21,349.06 21,341.49 21,348.68 0.0K
12:55 21,349.34 21,355.04 21,347.95 21,354.22 0.0K
13:00 21,353.69 21,356.18 21,341.26 21,341.26 0.0K
13:05 21,340.06 21,340.78 21,330.78 21,333.33 0.0K
13:10 21,333.69 21,335.12 21,331.27 21,335.12 0.0K
13:15 21,337.10 21,337.42 21,327.49 21,327.66 0.0K
13:20 21,327.90 21,330.38 21,319.90 21,320.44 0.0K
13:25 21,321.14 21,325.75 21,316.09 21,316.65 0.0K
13:30 21,316.43 21,320.29 21,315.30 21,316.09 0.0K
13:35 21,317.05 21,323.77 21,314.90 21,323.77 0.0K
13:40 21,323.27 21,323.59 21,305.76 21,305.76 0.0K
13:45 21,304.42 21,311.45 21,304.42 21,307.19 0.0K
13:50 21,306.93 21,312.38 21,305.94 21,309.09 0.0K
13:55 21,309.51 21,310.85 21,304.88 21,305.07 0.0K
14:00 21,304.29 21,304.29 21,296.72 21,296.72 0.0K
14:05 21,297.14 21,300.08 21,291.28 21,299.85 0.0K
14:10 21,300.11 21,300.11 21,290.94 21,291.34 0.0K
14:15 21,291.09 21,291.09 21,285.45 21,285.58 0.0K
14:20 21,284.92 21,295.23 21,282.80 21,294.64 0.0K
14:25 21,293.63 21,296.69 21,286.54 21,296.15 0.0K
14:30 21,293.94 21,305.77 21,293.94 21,305.77 0.0K
14:35 21,305.45 21,312.48 21,305.45 21,312.48 0.0K
14:40 21,312.25 21,312.47 21,307.97 21,309.04 0.0K
14:45 21,309.13 21,328.10 21,308.64 21,328.10 0.0K
14:50 21,328.02 21,328.02 21,320.26 21,323.69 0.0K
14:55 21,323.61 21,325.28 21,316.09 21,316.09 0.0K
15:00 21,317.90 21,323.03 21,317.90 21,320.59 0.0K
15:05 21,321.73 21,325.73 21,321.73 21,325.12 0.0K
15:10 21,325.40 21,327.58 21,321.78 21,325.19 0.0K
15:15 21,324.00 21,324.00 21,313.39 21,313.63 0.0K
15:20 21,314.04 21,315.05 21,310.95 21,312.44 0.0K
15:25 21,311.54 21,311.54 21,297.22 21,297.22 0.0K
15:30 21,294.45 21,298.54 21,293.81 21,297.78 0.0K
15:35 21,297.31 21,301.43 21,296.70 21,298.51 0.0K
15:40 21,298.47 21,302.03 21,284.98 21,284.98 0.0K
15:45 21,285.34 21,288.60 21,282.78 21,288.30 0.0K
15:50 21,288.42 21,307.74 21,286.78 21,290.41 0.0K
15:55 21,291.37 21,306.98 21,291.37 21,306.52 0.0K
16:00 21,306.54 21,307.36 21,306.54 21,307.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available