FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,883.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,643.72 21,643.72 21,573.82 21,576.54 0.0K
09:35 21,579.16 21,585.20 21,577.77 21,582.38 0.0K
09:40 21,581.88 21,581.88 21,547.93 21,547.93 0.0K
09:45 21,545.76 21,545.76 21,532.60 21,537.08 0.0K
09:50 21,537.08 21,547.87 21,536.33 21,544.09 0.0K
09:55 21,543.32 21,545.85 21,531.03 21,531.91 0.0K
10:00 21,529.65 21,529.65 21,496.51 21,514.70 0.0K
10:05 21,513.68 21,521.01 21,494.18 21,494.18 0.0K
10:10 21,495.56 21,515.00 21,488.70 21,512.78 0.0K
10:15 21,507.32 21,518.07 21,506.97 21,510.29 0.0K
10:20 21,508.27 21,515.12 21,504.66 21,504.66 0.0K
10:25 21,505.34 21,508.29 21,500.29 21,501.45 0.0K
10:30 21,502.08 21,511.89 21,502.08 21,504.74 0.0K
10:35 21,502.85 21,502.85 21,477.93 21,478.77 0.0K
10:40 21,478.15 21,478.15 21,469.87 21,472.19 0.0K
10:45 21,472.49 21,476.26 21,453.93 21,454.60 0.0K
10:50 21,455.90 21,455.90 21,449.40 21,449.40 0.0K
10:55 21,448.99 21,450.79 21,446.09 21,450.79 0.0K
11:00 21,453.45 21,457.52 21,440.59 21,440.59 0.0K
11:05 21,440.64 21,450.93 21,436.94 21,450.93 0.0K
11:10 21,451.74 21,457.58 21,449.91 21,450.93 0.0K
11:15 21,451.77 21,451.77 21,440.51 21,441.28 0.0K
11:20 21,441.40 21,449.25 21,441.40 21,443.98 0.0K
11:25 21,443.95 21,450.96 21,442.55 21,450.96 0.0K
11:30 21,450.60 21,450.93 21,440.86 21,442.05 0.0K
11:35 21,440.47 21,440.47 21,421.76 21,428.15 0.0K
11:40 21,429.80 21,439.93 21,428.21 21,439.93 0.0K
11:45 21,440.03 21,441.18 21,430.69 21,430.69 0.0K
11:50 21,430.51 21,436.12 21,430.30 21,433.22 0.0K
11:55 21,433.90 21,437.62 21,431.61 21,431.78 0.0K
12:00 21,431.50 21,439.35 21,428.74 21,439.35 0.0K
12:05 21,438.99 21,448.65 21,438.99 21,448.65 0.0K
12:10 21,449.81 21,459.46 21,449.81 21,458.58 0.0K
12:15 21,458.36 21,468.09 21,456.93 21,466.81 0.0K
12:20 21,466.46 21,473.19 21,466.46 21,472.41 0.0K
12:25 21,472.12 21,475.46 21,472.12 21,472.34 0.0K
12:30 21,472.13 21,477.44 21,471.86 21,476.19 0.0K
12:35 21,475.36 21,477.25 21,466.81 21,466.81 0.0K
12:40 21,467.56 21,474.76 21,465.17 21,474.76 0.0K
12:45 21,474.30 21,475.13 21,466.58 21,466.58 0.0K
12:50 21,465.52 21,466.18 21,460.88 21,462.66 0.0K
12:55 21,461.83 21,461.83 21,452.67 21,453.49 0.0K
13:00 21,453.85 21,454.68 21,445.39 21,445.39 0.0K
13:05 21,445.43 21,449.05 21,444.87 21,448.78 0.0K
13:10 21,449.49 21,457.43 21,449.49 21,457.43 0.0K
13:15 21,458.40 21,458.61 21,444.96 21,445.05 0.0K
13:20 21,444.33 21,444.78 21,440.10 21,440.10 0.0K
13:25 21,441.46 21,446.69 21,440.39 21,444.85 0.0K
13:30 21,444.72 21,457.77 21,442.30 21,457.77 0.0K
13:35 21,457.89 21,459.24 21,454.69 21,459.06 0.0K
13:40 21,459.35 21,468.52 21,459.25 21,468.53 0.0K
13:45 21,469.18 21,470.31 21,464.43 21,465.04 0.0K
13:50 21,464.92 21,465.23 21,459.50 21,462.81 0.0K
13:55 21,462.80 21,473.50 21,462.80 21,472.43 0.0K
14:00 21,472.11 21,477.94 21,470.84 21,477.68 0.0K
14:05 21,477.68 21,483.64 21,476.19 21,483.43 0.0K
14:10 21,483.65 21,496.56 21,483.65 21,493.77 0.0K
14:15 21,493.69 21,493.69 21,488.55 21,491.82 0.0K
14:20 21,492.11 21,496.10 21,492.11 21,495.77 0.0K
14:25 21,495.77 21,495.77 21,491.50 21,493.34 0.0K
14:30 21,493.95 21,494.81 21,488.44 21,489.62 0.0K
14:35 21,489.75 21,493.06 21,489.75 21,492.79 0.0K
14:40 21,492.73 21,500.30 21,491.99 21,500.30 0.0K
14:45 21,500.79 21,519.54 21,500.79 21,519.54 0.0K
14:50 21,519.61 21,524.17 21,519.12 21,522.31 0.0K
14:55 21,522.61 21,525.36 21,520.86 21,520.86 0.0K
15:00 21,520.70 21,520.70 21,513.80 21,516.58 0.0K
15:05 21,516.80 21,519.10 21,516.32 21,517.42 0.0K
15:10 21,517.18 21,521.40 21,515.75 21,520.59 0.0K
15:15 21,520.12 21,522.43 21,513.61 21,522.43 0.0K
15:20 21,522.78 21,529.50 21,522.78 21,528.94 0.0K
15:25 21,527.95 21,527.95 21,523.34 21,524.87 0.0K
15:30 21,525.12 21,528.77 21,524.84 21,528.42 0.0K
15:35 21,528.34 21,528.34 21,519.21 21,522.39 0.0K
15:40 21,522.61 21,527.41 21,521.09 21,527.41 0.0K
15:45 21,526.99 21,543.62 21,524.03 21,543.62 0.0K
15:50 21,543.94 21,555.91 21,536.08 21,536.79 0.0K
15:55 21,538.78 21,545.49 21,534.49 21,534.49 0.0K
16:00 21,539.55 21,539.55 21,537.86 21,537.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available