FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,746.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,974.62 21,974.62 21,835.38 21,851.46 0.0K
09:35 21,855.45 21,862.62 21,848.24 21,848.24 0.0K
09:40 21,848.87 21,848.87 21,821.19 21,821.19 0.0K
09:45 21,824.36 21,827.78 21,817.34 21,823.68 0.0K
09:50 21,824.75 21,844.78 21,824.75 21,839.81 0.0K
09:55 21,838.59 21,850.17 21,830.80 21,850.17 0.0K
10:00 21,848.57 21,875.38 21,848.57 21,875.38 0.0K
10:05 21,875.10 21,880.73 21,873.03 21,877.25 0.0K
10:10 21,879.74 21,882.99 21,869.11 21,872.84 0.0K
10:15 21,871.32 21,876.31 21,870.50 21,875.26 0.0K
10:20 21,875.85 21,877.01 21,857.57 21,857.72 0.0K
10:25 21,859.35 21,863.35 21,855.53 21,863.08 0.0K
10:30 21,863.39 21,880.09 21,863.39 21,879.86 0.0K
10:35 21,879.83 21,884.99 21,879.23 21,884.99 0.0K
10:40 21,885.88 21,888.16 21,878.49 21,879.63 0.0K
10:45 21,878.64 21,900.66 21,878.64 21,900.60 0.0K
10:50 21,900.27 21,900.27 21,891.52 21,893.73 0.0K
10:55 21,893.45 21,897.67 21,887.71 21,887.96 0.0K
11:00 21,888.75 21,891.10 21,883.06 21,883.06 0.0K
11:05 21,882.49 21,885.11 21,878.94 21,878.94 0.0K
11:10 21,879.44 21,883.31 21,877.10 21,879.43 0.0K
11:15 21,880.70 21,886.24 21,880.70 21,882.73 0.0K
11:20 21,882.12 21,885.48 21,878.27 21,885.26 0.0K
11:25 21,883.99 21,883.99 21,863.20 21,869.70 0.0K
11:30 21,868.05 21,883.50 21,865.89 21,878.87 0.0K
11:35 21,879.58 21,879.58 21,869.18 21,871.51 0.0K
11:40 21,869.17 21,870.22 21,866.12 21,870.22 0.0K
11:45 21,871.09 21,880.88 21,863.41 21,880.61 0.0K
11:50 21,879.84 21,879.84 21,871.14 21,876.72 0.0K
11:55 21,875.52 21,878.26 21,871.99 21,878.20 0.0K
12:00 21,877.81 21,877.81 21,867.07 21,868.61 0.0K
12:05 21,868.03 21,868.03 21,856.94 21,858.47 0.0K
12:10 21,859.98 21,860.26 21,840.87 21,840.87 0.0K
12:15 21,840.33 21,853.03 21,840.33 21,852.89 0.0K
12:20 21,851.36 21,859.17 21,848.24 21,851.65 0.0K
12:25 21,851.89 21,854.63 21,840.80 21,842.79 0.0K
12:30 21,841.89 21,841.89 21,834.72 21,836.19 0.0K
12:35 21,836.26 21,839.29 21,831.85 21,835.93 0.0K
12:40 21,835.80 21,836.42 21,830.55 21,833.49 0.0K
12:45 21,835.62 21,842.87 21,834.45 21,842.83 0.0K
12:50 21,843.18 21,857.83 21,843.18 21,857.83 0.0K
12:55 21,858.33 21,866.56 21,855.38 21,866.56 0.0K
13:00 21,865.71 21,868.99 21,863.91 21,868.99 0.0K
13:05 21,869.51 21,875.88 21,869.51 21,874.94 0.0K
13:10 21,875.36 21,876.86 21,873.42 21,876.28 0.0K
13:15 21,876.25 21,884.68 21,875.95 21,882.62 0.0K
13:20 21,883.01 21,886.74 21,880.20 21,886.45 0.0K
13:25 21,886.65 21,896.08 21,886.65 21,896.08 0.0K
13:30 21,896.36 21,901.07 21,896.36 21,900.15 0.0K
13:35 21,900.26 21,900.26 21,894.94 21,896.71 0.0K
13:40 21,896.52 21,896.73 21,889.42 21,896.05 0.0K
13:45 21,896.49 21,902.88 21,895.91 21,901.44 0.0K
13:50 21,901.21 21,901.21 21,893.44 21,897.66 0.0K
13:55 21,897.82 21,898.76 21,894.84 21,897.78 0.0K
14:00 21,898.37 21,903.08 21,898.25 21,903.08 0.0K
14:05 21,902.80 21,904.81 21,902.10 21,903.61 0.0K
14:10 21,903.73 21,904.60 21,899.68 21,899.68 0.0K
14:15 21,899.16 21,899.16 21,892.00 21,897.67 0.0K
14:20 21,898.25 21,905.19 21,898.25 21,904.40 0.0K
14:25 21,904.26 21,904.26 21,898.84 21,899.25 0.0K
14:30 21,898.94 21,902.06 21,898.94 21,900.32 0.0K
14:35 21,902.10 21,906.84 21,901.52 21,906.84 0.0K
14:40 21,906.48 21,917.74 21,906.15 21,917.74 0.0K
14:45 21,919.64 21,919.64 21,912.29 21,916.98 0.0K
14:50 21,918.73 21,921.70 21,914.57 21,914.57 0.0K
14:55 21,913.39 21,913.92 21,911.10 21,912.49 0.0K
15:00 21,913.76 21,916.51 21,911.23 21,916.26 0.0K
15:05 21,916.82 21,927.97 21,914.80 21,927.97 0.0K
15:10 21,928.50 21,932.88 21,928.37 21,932.32 0.0K
15:15 21,932.86 21,946.10 21,932.06 21,945.94 0.0K
15:20 21,946.71 21,950.44 21,946.04 21,949.04 0.0K
15:25 21,948.60 21,948.60 21,935.75 21,935.75 0.0K
15:30 21,936.17 21,936.17 21,931.49 21,931.92 0.0K
15:35 21,931.31 21,940.93 21,931.04 21,939.76 0.0K
15:40 21,939.98 21,947.70 21,936.49 21,943.97 0.0K
15:45 21,943.88 21,949.48 21,941.80 21,947.79 0.0K
15:50 21,948.03 21,955.16 21,943.98 21,954.05 0.0K
15:55 21,957.98 21,962.49 21,947.48 21,947.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available