FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,709.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,292.35 22,320.21 22,287.18 22,301.71 0.0K
09:35 22,301.29 22,302.27 22,276.43 22,276.43 0.0K
09:40 22,278.80 22,278.80 22,268.12 22,275.69 0.0K
09:45 22,277.93 22,278.84 22,253.76 22,259.71 0.0K
09:50 22,258.72 22,272.56 22,253.10 22,271.56 0.0K
09:55 22,270.87 22,272.90 22,260.30 22,271.09 0.0K
10:00 22,275.75 22,275.75 22,253.34 22,253.34 0.0K
10:05 22,250.95 22,258.05 22,250.67 22,250.81 0.0K
10:10 22,250.87 22,257.86 22,246.06 22,246.06 0.0K
10:15 22,244.01 22,251.79 22,244.01 22,247.25 0.0K
10:20 22,247.08 22,251.83 22,244.15 22,248.57 0.0K
10:25 22,248.30 22,248.68 22,242.12 22,247.53 0.0K
10:30 22,247.67 22,251.24 22,239.65 22,242.00 0.0K
10:35 22,241.62 22,241.62 22,228.35 22,231.72 0.0K
10:40 22,233.00 22,246.77 22,231.99 22,241.50 0.0K
10:45 22,241.58 22,241.58 22,231.15 22,231.15 0.0K
10:50 22,229.29 22,230.08 22,222.43 22,226.15 0.0K
10:55 22,226.00 22,232.99 22,223.03 22,231.75 0.0K
11:00 22,229.95 22,235.69 22,228.33 22,233.53 0.0K
11:05 22,232.31 22,232.31 22,219.89 22,221.46 0.0K
11:10 22,220.66 22,230.14 22,220.49 22,230.14 0.0K
11:15 22,231.28 22,238.30 22,230.81 22,235.80 0.0K
11:20 22,236.60 22,236.60 22,214.51 22,216.85 0.0K
11:25 22,217.37 22,218.95 22,215.64 22,217.89 0.0K
11:30 22,218.25 22,223.65 22,218.25 22,222.39 0.0K
11:35 22,222.68 22,233.92 22,222.07 22,232.14 0.0K
11:40 22,231.15 22,240.29 22,228.85 22,240.29 0.0K
11:45 22,240.02 22,245.58 22,238.09 22,241.90 0.0K
11:50 22,242.60 22,246.80 22,241.23 22,246.80 0.0K
11:55 22,247.55 22,257.41 22,247.55 22,256.25 0.0K
12:00 22,256.31 22,257.87 22,253.74 22,253.74 0.0K
12:05 22,254.17 22,260.49 22,253.94 22,260.32 0.0K
12:10 22,260.43 22,263.48 22,260.43 22,262.33 0.0K
12:15 22,264.40 22,266.76 22,256.09 22,256.09 0.0K
12:20 22,254.76 22,259.36 22,254.76 22,259.36 0.0K
12:25 22,259.06 22,266.18 22,257.55 22,265.28 0.0K
12:30 22,264.72 22,265.27 22,256.44 22,258.36 0.0K
12:35 22,258.50 22,266.16 22,258.50 22,265.70 0.0K
12:40 22,265.79 22,268.99 22,265.79 22,267.90 0.0K
12:45 22,269.01 22,273.20 22,269.01 22,270.88 0.0K
12:50 22,271.98 22,279.11 22,271.98 22,276.72 0.0K
12:55 22,276.66 22,276.66 22,261.32 22,261.32 0.0K
13:00 22,260.67 22,260.67 22,249.05 22,254.25 0.0K
13:05 22,255.57 22,263.44 22,255.57 22,263.44 0.0K
13:10 22,263.89 22,263.89 22,258.47 22,261.32 0.0K
13:15 22,261.82 22,261.82 22,255.58 22,255.58 0.0K
13:20 22,255.05 22,256.96 22,254.81 22,256.21 0.0K
13:25 22,256.07 22,256.07 22,250.82 22,250.82 0.0K
13:30 22,250.37 22,254.38 22,250.37 22,251.93 0.0K
13:35 22,252.04 22,255.74 22,252.04 22,255.74 0.0K
13:40 22,256.01 22,263.01 22,256.01 22,262.05 0.0K
13:45 22,262.85 22,271.22 22,262.85 22,271.22 0.0K
13:50 22,271.89 22,271.89 22,266.84 22,266.81 0.0K
13:55 22,266.61 22,268.05 22,262.88 22,268.10 0.0K
14:00 22,268.13 22,271.63 22,268.13 22,271.09 0.0K
14:05 22,270.76 22,270.76 22,267.95 22,269.53 0.0K
14:10 22,268.57 22,271.24 22,267.28 22,270.40 0.0K
14:15 22,270.28 22,270.67 22,265.70 22,266.44 0.0K
14:20 22,266.93 22,270.49 22,266.39 22,269.78 0.0K
14:25 22,269.77 22,272.33 22,268.72 22,272.33 0.0K
14:30 22,272.42 22,280.07 22,272.42 22,280.11 0.0K
14:35 22,280.72 22,287.10 22,280.72 22,287.10 0.0K
14:40 22,286.81 22,289.07 22,280.46 22,280.72 0.0K
14:45 22,280.99 22,284.77 22,280.91 22,281.03 0.0K
14:50 22,280.79 22,286.29 22,280.44 22,285.13 0.0K
14:55 22,284.52 22,286.16 22,280.25 22,285.33 0.0K
15:00 22,285.47 22,292.80 22,285.47 22,292.80 0.0K
15:05 22,292.44 22,297.05 22,289.16 22,297.03 0.0K
15:10 22,296.41 22,302.35 22,296.02 22,302.35 0.0K
15:15 22,303.36 22,303.36 22,298.13 22,299.36 0.0K
15:20 22,299.54 22,302.73 22,298.68 22,302.66 0.0K
15:25 22,302.82 22,303.25 22,300.42 22,303.06 0.0K
15:30 22,302.70 22,303.59 22,297.14 22,297.77 0.0K
15:35 22,297.88 22,298.27 22,293.03 22,293.73 0.0K
15:40 22,294.16 22,298.64 22,294.16 22,296.66 0.0K
15:45 22,297.11 22,303.67 22,295.91 22,295.91 0.0K
15:50 22,294.43 22,303.47 22,291.33 22,302.73 0.0K
15:55 22,305.74 22,320.15 22,299.92 22,300.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available