FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,709.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,312.37 22,336.90 22,290.99 22,332.81 0.0K
09:35 22,333.88 22,358.58 22,333.88 22,350.57 0.0K
09:40 22,346.06 22,361.36 22,346.06 22,350.55 0.0K
09:45 22,350.80 22,383.58 22,345.01 22,381.14 0.0K
09:50 22,380.28 22,380.28 22,353.73 22,355.81 0.0K
09:55 22,355.57 22,362.70 22,352.57 22,360.59 0.0K
10:00 22,363.07 22,370.72 22,360.46 22,363.75 0.0K
10:05 22,364.28 22,371.94 22,355.57 22,369.51 0.0K
10:10 22,369.49 22,369.49 22,360.61 22,365.94 0.0K
10:15 22,367.33 22,371.06 22,359.69 22,365.69 0.0K
10:20 22,367.24 22,367.24 22,359.74 22,361.21 0.0K
10:25 22,361.33 22,361.33 22,344.34 22,344.58 0.0K
10:30 22,342.99 22,342.99 22,312.95 22,312.95 0.0K
10:35 22,312.52 22,317.00 22,301.74 22,303.04 0.0K
10:40 22,304.21 22,309.42 22,300.91 22,302.98 0.0K
10:45 22,301.31 22,301.31 22,285.36 22,285.36 0.0K
10:50 22,285.00 22,287.42 22,279.41 22,279.41 0.0K
10:55 22,279.17 22,281.91 22,276.80 22,276.91 0.0K
11:00 22,276.18 22,276.18 22,269.17 22,269.90 0.0K
11:05 22,271.72 22,271.85 22,256.92 22,258.34 0.0K
11:10 22,258.22 22,260.50 22,252.85 22,253.23 0.0K
11:15 22,253.47 22,253.47 22,240.22 22,241.71 0.0K
11:20 22,241.28 22,252.58 22,241.20 22,252.36 0.0K
11:25 22,253.17 22,266.36 22,253.17 22,264.11 0.0K
11:30 22,262.90 22,264.20 22,256.94 22,259.34 0.0K
11:35 22,260.99 22,284.27 22,260.99 22,284.27 0.0K
11:40 22,283.75 22,299.41 22,283.35 22,299.41 0.0K
11:45 22,300.02 22,301.91 22,298.16 22,301.91 0.0K
11:50 22,302.52 22,306.89 22,302.52 22,305.89 0.0K
11:55 22,305.22 22,306.69 22,301.28 22,301.79 0.0K
12:00 22,301.13 22,306.92 22,301.13 22,305.56 0.0K
12:05 22,305.30 22,308.49 22,303.13 22,303.13 0.0K
12:10 22,305.01 22,311.28 22,304.60 22,310.20 0.0K
12:15 22,309.86 22,312.64 22,304.59 22,305.11 0.0K
12:20 22,304.91 22,306.04 22,296.18 22,296.18 0.0K
12:25 22,295.72 22,296.58 22,285.56 22,285.56 0.0K
12:30 22,283.88 22,287.57 22,280.42 22,280.47 0.0K
12:35 22,280.39 22,281.30 22,276.50 22,278.45 0.0K
12:40 22,275.87 22,275.87 22,271.42 22,271.78 0.0K
12:45 22,270.54 22,276.81 22,266.50 22,276.81 0.0K
12:50 22,277.06 22,288.56 22,277.06 22,287.78 0.0K
12:55 22,288.06 22,297.03 22,288.06 22,297.03 0.0K
13:00 22,298.19 22,318.02 22,287.78 22,318.02 0.0K
13:05 22,318.22 22,320.28 22,313.46 22,313.55 0.0K
13:10 22,314.35 22,314.35 22,305.93 22,307.51 0.0K
13:15 22,306.96 22,307.43 22,297.06 22,297.06 0.0K
13:20 22,296.82 22,298.95 22,288.90 22,289.77 0.0K
13:25 22,290.38 22,290.61 22,280.13 22,281.00 0.0K
13:30 22,281.83 22,289.94 22,279.51 22,289.94 0.0K
13:35 22,290.39 22,292.51 22,287.61 22,290.01 0.0K
13:40 22,291.05 22,294.23 22,290.49 22,290.64 0.0K
13:45 22,290.73 22,291.82 22,284.10 22,287.97 0.0K
13:50 22,286.74 22,288.72 22,277.88 22,278.94 0.0K
13:55 22,279.30 22,286.63 22,275.78 22,286.63 0.0K
14:00 22,287.17 22,292.50 22,285.38 22,291.85 0.0K
14:05 22,291.68 22,291.68 22,285.64 22,286.61 0.0K
14:10 22,286.08 22,286.61 22,282.16 22,284.86 0.0K
14:15 22,285.84 22,287.79 22,283.19 22,283.62 0.0K
14:20 22,283.35 22,289.09 22,280.65 22,287.37 0.0K
14:25 22,287.70 22,292.17 22,286.63 22,292.17 0.0K
14:30 22,291.85 22,304.15 22,291.59 22,304.15 0.0K
14:35 22,304.53 22,305.08 22,300.05 22,300.05 0.0K
14:40 22,298.04 22,303.35 22,298.04 22,302.07 0.0K
14:45 22,301.84 22,303.78 22,295.63 22,297.77 0.0K
14:50 22,298.03 22,302.66 22,297.39 22,302.66 0.0K
14:55 22,302.00 22,317.25 22,302.00 22,316.28 0.0K
15:00 22,316.14 22,320.84 22,310.80 22,310.80 0.0K
15:05 22,310.60 22,313.92 22,300.25 22,300.25 0.0K
15:10 22,300.54 22,301.24 22,296.02 22,296.35 0.0K
15:15 22,295.28 22,306.45 22,295.28 22,301.31 0.0K
15:20 22,302.60 22,302.60 22,287.63 22,289.62 0.0K
15:25 22,290.30 22,290.96 22,278.92 22,278.86 0.0K
15:30 22,276.80 22,287.70 22,276.70 22,284.85 0.0K
15:35 22,284.76 22,289.66 22,268.48 22,268.48 0.0K
15:40 22,266.91 22,291.08 22,265.99 22,291.08 0.0K
15:45 22,294.35 22,298.58 22,292.45 22,295.26 0.0K
15:50 22,295.43 22,318.40 22,295.43 22,318.40 0.0K
15:55 22,319.34 22,330.31 22,316.84 22,317.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available