FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,709.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,317.15 22,392.25 22,317.15 22,392.25 0.0K
09:35 22,393.10 22,410.03 22,393.10 22,410.03 0.0K
09:40 22,409.90 22,428.50 22,409.90 22,422.40 0.0K
09:45 22,421.10 22,430.83 22,401.85 22,430.83 0.0K
09:50 22,429.24 22,462.45 22,429.24 22,462.45 0.0K
09:55 22,460.30 22,484.13 22,460.30 22,483.93 0.0K
10:00 22,484.34 22,501.32 22,484.34 22,499.85 0.0K
10:05 22,499.41 22,499.77 22,494.84 22,494.84 0.0K
10:10 22,495.13 22,505.03 22,494.78 22,500.37 0.0K
10:15 22,499.69 22,501.87 22,495.58 22,499.92 0.0K
10:20 22,498.49 22,503.93 22,496.05 22,503.93 0.0K
10:25 22,503.40 22,510.99 22,503.40 22,507.36 0.0K
10:30 22,508.21 22,515.20 22,507.85 22,515.20 0.0K
10:35 22,514.60 22,525.48 22,513.80 22,525.48 0.0K
10:40 22,525.89 22,535.59 22,525.47 22,535.59 0.0K
10:45 22,535.72 22,536.37 22,533.20 22,534.52 0.0K
10:50 22,533.75 22,540.26 22,531.52 22,540.26 0.0K
10:55 22,540.77 22,541.36 22,531.60 22,533.77 0.0K
11:00 22,532.35 22,538.27 22,530.63 22,533.98 0.0K
11:05 22,534.11 22,534.36 22,519.02 22,519.02 0.0K
11:10 22,518.32 22,524.55 22,516.34 22,524.55 0.0K
11:15 22,524.12 22,546.47 22,522.58 22,546.47 0.0K
11:20 22,545.12 22,545.78 22,541.33 22,544.95 0.0K
11:25 22,547.92 22,551.48 22,547.61 22,547.83 0.0K
11:30 22,547.90 22,555.15 22,547.90 22,553.42 0.0K
11:35 22,554.05 22,556.14 22,539.93 22,539.93 0.0K
11:40 22,540.13 22,541.44 22,536.16 22,536.35 0.0K
11:45 22,536.27 22,536.78 22,525.41 22,525.41 0.0K
11:50 22,526.10 22,539.83 22,526.10 22,539.83 0.0K
11:55 22,541.28 22,545.50 22,540.91 22,543.70 0.0K
12:00 22,544.10 22,554.54 22,544.10 22,554.54 0.0K
12:05 22,554.81 22,556.25 22,551.48 22,551.78 0.0K
12:10 22,552.00 22,554.71 22,550.15 22,550.77 0.0K
12:15 22,551.19 22,558.29 22,551.19 22,558.04 0.0K
12:20 22,557.62 22,559.77 22,555.57 22,557.88 0.0K
12:25 22,560.08 22,560.24 22,557.47 22,557.86 0.0K
12:30 22,556.06 22,558.09 22,550.82 22,553.24 0.0K
12:35 22,553.34 22,559.39 22,549.25 22,559.39 0.0K
12:40 22,560.14 22,560.14 22,554.79 22,557.11 0.0K
12:45 22,556.49 22,558.85 22,553.91 22,556.80 0.0K
12:50 22,557.17 22,559.21 22,555.21 22,558.57 0.0K
12:55 22,558.40 22,558.40 22,554.35 22,555.98 0.0K
13:00 22,557.59 22,559.99 22,548.13 22,559.81 0.0K
13:05 22,559.79 22,560.80 22,550.55 22,553.26 0.0K
13:10 22,553.39 22,563.23 22,553.39 22,560.84 0.0K
13:15 22,560.69 22,560.69 22,554.84 22,555.58 0.0K
13:20 22,555.39 22,559.99 22,555.39 22,559.92 0.0K
13:25 22,559.56 22,563.27 22,555.22 22,555.36 0.0K
13:30 22,555.63 22,571.11 22,555.63 22,571.11 0.0K
13:35 22,571.90 22,575.67 22,571.90 22,572.23 0.0K
13:40 22,572.44 22,583.87 22,572.44 22,582.53 0.0K
13:45 22,582.91 22,586.93 22,581.99 22,586.93 0.0K
13:50 22,586.81 22,586.81 22,582.78 22,582.96 0.0K
13:55 22,583.38 22,591.27 22,582.22 22,591.27 0.0K
14:00 22,592.09 22,604.84 22,592.09 22,604.39 0.0K
14:05 22,602.55 22,602.55 22,588.00 22,588.00 0.0K
14:10 22,588.42 22,590.15 22,586.54 22,587.33 0.0K
14:15 22,586.85 22,588.96 22,578.88 22,578.88 0.0K
14:20 22,578.00 22,578.50 22,573.41 22,578.50 0.0K
14:25 22,580.02 22,585.19 22,576.39 22,577.61 0.0K
14:30 22,576.99 22,577.48 22,568.65 22,569.19 0.0K
14:35 22,568.24 22,571.66 22,567.70 22,570.01 0.0K
14:40 22,570.53 22,571.27 22,567.00 22,570.17 0.0K
14:45 22,570.48 22,572.26 22,569.64 22,571.47 0.0K
14:50 22,571.26 22,572.86 22,569.21 22,571.58 0.0K
14:55 22,572.21 22,575.38 22,571.70 22,572.70 0.0K
15:00 22,572.56 22,582.14 22,572.56 22,582.14 0.0K
15:05 22,581.52 22,583.55 22,580.36 22,580.69 0.0K
15:10 22,580.29 22,586.49 22,578.72 22,586.02 0.0K
15:15 22,586.14 22,596.30 22,586.14 22,596.30 0.0K
15:20 22,595.88 22,596.39 22,589.50 22,589.50 0.0K
15:25 22,589.44 22,591.56 22,588.93 22,590.52 0.0K
15:30 22,591.53 22,604.82 22,591.53 22,604.82 0.0K
15:35 22,607.59 22,615.65 22,607.59 22,613.66 0.0K
15:40 22,612.41 22,612.41 22,604.83 22,604.83 0.0K
15:45 22,604.34 22,608.24 22,603.22 22,606.72 0.0K
15:50 22,608.73 22,623.02 22,608.73 22,616.31 0.0K
15:55 22,621.37 22,621.37 22,607.98 22,610.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available