FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,723.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,611.01 22,611.01 22,571.26 22,588.19 0.0K
09:35 22,587.97 22,603.19 22,587.97 22,603.19 0.0K
09:40 22,605.45 22,612.98 22,590.41 22,590.41 0.0K
09:45 22,585.55 22,594.09 22,567.65 22,594.06 0.0K
09:50 22,592.31 22,596.16 22,590.33 22,592.91 0.0K
09:55 22,593.25 22,600.48 22,591.31 22,600.31 0.0K
10:00 22,600.17 22,600.17 22,578.08 22,578.08 0.0K
10:05 22,579.01 22,591.11 22,577.05 22,589.75 0.0K
10:10 22,590.20 22,590.20 22,570.13 22,570.13 0.0K
10:15 22,570.23 22,570.23 22,560.98 22,560.98 0.0K
10:20 22,561.17 22,567.83 22,560.92 22,566.11 0.0K
10:25 22,566.90 22,566.90 22,553.01 22,553.88 0.0K
10:30 22,554.08 22,556.15 22,551.13 22,552.57 0.0K
10:35 22,552.15 22,552.15 22,544.10 22,546.28 0.0K
10:40 22,546.74 22,547.72 22,542.71 22,544.67 0.0K
10:45 22,544.37 22,547.89 22,542.24 22,547.90 0.0K
10:50 22,548.03 22,552.74 22,544.69 22,551.18 0.0K
10:55 22,551.56 22,561.97 22,551.56 22,561.97 0.0K
11:00 22,561.29 22,561.29 22,557.28 22,557.28 0.0K
11:05 22,555.13 22,556.09 22,549.99 22,550.99 0.0K
11:10 22,549.84 22,550.42 22,544.80 22,546.46 0.0K
11:15 22,547.93 22,554.83 22,547.93 22,554.83 0.0K
11:20 22,554.45 22,555.38 22,551.37 22,554.52 0.0K
11:25 22,554.18 22,555.44 22,538.91 22,538.91 0.0K
11:30 22,539.24 22,541.25 22,537.05 22,540.12 0.0K
11:35 22,539.63 22,541.11 22,529.30 22,531.85 0.0K
11:40 22,531.78 22,532.15 22,526.09 22,531.94 0.0K
11:45 22,532.44 22,535.24 22,524.90 22,526.97 0.0K
11:50 22,527.65 22,530.08 22,523.68 22,523.68 0.0K
11:55 22,523.64 22,527.53 22,523.64 22,527.53 0.0K
12:00 22,528.95 22,533.94 22,528.16 22,533.94 0.0K
12:05 22,534.11 22,534.11 22,528.35 22,530.27 0.0K
12:10 22,531.95 22,534.76 22,528.48 22,528.48 0.0K
12:15 22,528.91 22,535.83 22,528.91 22,535.58 0.0K
12:20 22,535.50 22,536.00 22,531.80 22,532.19 0.0K
12:25 22,531.91 22,536.17 22,531.91 22,536.17 0.0K
12:30 22,537.14 22,540.65 22,537.14 22,537.39 0.0K
12:35 22,535.96 22,535.96 22,533.27 22,534.27 0.0K
12:40 22,533.72 22,534.93 22,526.70 22,528.39 0.0K
12:45 22,529.95 22,541.17 22,529.95 22,540.08 0.0K
12:50 22,540.25 22,540.25 22,534.91 22,535.72 0.0K
12:55 22,535.84 22,539.36 22,535.84 22,536.34 0.0K
13:00 22,536.08 22,536.08 22,528.54 22,528.54 0.0K
13:05 22,527.87 22,532.63 22,527.87 22,531.29 0.0K
13:10 22,531.78 22,539.28 22,531.48 22,539.28 0.0K
13:15 22,539.63 22,545.71 22,539.63 22,545.71 0.0K
13:20 22,545.67 22,546.84 22,543.68 22,546.84 0.0K
13:25 22,546.77 22,547.47 22,544.36 22,544.36 0.0K
13:30 22,544.33 22,545.99 22,542.41 22,542.41 0.0K
13:35 22,542.54 22,543.84 22,541.08 22,543.13 0.0K
13:40 22,543.82 22,547.82 22,543.47 22,543.47 0.0K
13:45 22,543.18 22,549.49 22,543.18 22,545.58 0.0K
13:50 22,545.69 22,545.81 22,542.01 22,544.62 0.0K
13:55 22,544.67 22,546.52 22,544.02 22,545.38 0.0K
14:00 22,545.28 22,548.03 22,543.38 22,548.03 0.0K
14:05 22,548.11 22,557.26 22,548.11 22,557.19 0.0K
14:10 22,557.38 22,557.38 22,550.12 22,550.60 0.0K
14:15 22,550.22 22,550.22 22,546.75 22,549.37 0.0K
14:20 22,549.69 22,550.93 22,543.86 22,547.73 0.0K
14:25 22,547.97 22,556.88 22,547.97 22,556.75 0.0K
14:30 22,557.24 22,565.11 22,557.24 22,565.11 0.0K
14:35 22,565.59 22,570.20 22,564.60 22,569.50 0.0K
14:40 22,569.03 22,569.60 22,565.78 22,565.78 0.0K
14:45 22,565.41 22,570.15 22,565.33 22,570.15 0.0K
14:50 22,570.75 22,579.94 22,570.75 22,573.96 0.0K
14:55 22,573.98 22,573.98 22,559.61 22,559.61 0.0K
15:00 22,560.10 22,561.89 22,556.87 22,561.89 0.0K
15:05 22,562.31 22,562.41 22,559.52 22,560.34 0.0K
15:10 22,560.25 22,562.65 22,556.40 22,557.10 0.0K
15:15 22,556.55 22,556.55 22,550.91 22,552.84 0.0K
15:20 22,553.00 22,556.93 22,552.03 22,552.19 0.0K
15:25 22,552.32 22,552.76 22,542.36 22,542.65 0.0K
15:30 22,542.25 22,544.24 22,522.84 22,526.16 0.0K
15:35 22,524.99 22,527.52 22,508.94 22,508.94 0.0K
15:40 22,508.77 22,522.50 22,497.47 22,522.50 0.0K
15:45 22,523.96 22,531.16 22,521.20 22,523.62 0.0K
15:50 22,527.08 22,539.55 22,527.08 22,539.55 0.0K
15:55 22,545.04 22,545.04 22,503.59 22,503.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available