FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,723.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,531.65 22,648.41 22,531.65 22,648.41 0.0K
09:35 22,646.82 22,655.30 22,643.33 22,655.20 0.0K
09:40 22,656.68 22,692.93 22,656.68 22,688.21 0.0K
09:45 22,690.50 22,714.51 22,684.64 22,713.82 0.0K
09:50 22,714.22 22,715.89 22,702.67 22,715.08 0.0K
09:55 22,713.12 22,720.83 22,711.33 22,720.83 0.0K
10:00 22,725.33 22,739.15 22,698.50 22,701.10 0.0K
10:05 22,701.94 22,702.90 22,683.25 22,686.06 0.0K
10:10 22,686.01 22,690.66 22,676.71 22,677.73 0.0K
10:15 22,676.75 22,676.75 22,662.72 22,672.40 0.0K
10:20 22,672.96 22,675.12 22,660.99 22,660.99 0.0K
10:25 22,660.71 22,660.71 22,644.40 22,652.97 0.0K
10:30 22,655.88 22,655.88 22,642.87 22,648.17 0.0K
10:35 22,646.13 22,662.62 22,642.67 22,662.62 0.0K
10:40 22,662.53 22,666.28 22,659.19 22,659.19 0.0K
10:45 22,656.44 22,660.82 22,641.19 22,641.19 0.0K
10:50 22,635.38 22,641.51 22,631.82 22,636.25 0.0K
10:55 22,635.52 22,645.26 22,635.52 22,639.43 0.0K
11:00 22,637.53 22,638.57 22,629.10 22,635.27 0.0K
11:05 22,634.89 22,644.39 22,632.24 22,643.37 0.0K
11:10 22,641.19 22,642.33 22,638.03 22,638.83 0.0K
11:15 22,637.70 22,657.24 22,633.87 22,657.24 0.0K
11:20 22,657.55 22,659.53 22,651.77 22,656.59 0.0K
11:25 22,656.57 22,678.01 22,656.57 22,678.01 0.0K
11:30 22,678.62 22,688.62 22,678.62 22,685.26 0.0K
11:35 22,686.41 22,687.95 22,675.04 22,676.00 0.0K
11:40 22,677.50 22,688.79 22,676.36 22,688.79 0.0K
11:45 22,687.49 22,687.74 22,682.43 22,687.22 0.0K
11:50 22,687.39 22,687.39 22,674.26 22,677.86 0.0K
11:55 22,677.94 22,677.94 22,663.23 22,663.23 0.0K
12:00 22,662.51 22,662.51 22,656.16 22,658.33 0.0K
12:05 22,658.67 22,665.19 22,658.67 22,661.94 0.0K
12:10 22,662.22 22,665.56 22,659.82 22,665.56 0.0K
12:15 22,666.14 22,671.94 22,666.14 22,671.17 0.0K
12:20 22,670.62 22,699.84 22,670.62 22,699.84 0.0K
12:25 22,701.62 22,709.26 22,699.98 22,703.16 0.0K
12:30 22,703.78 22,711.92 22,698.34 22,705.00 0.0K
12:35 22,705.29 22,712.71 22,703.08 22,710.71 0.0K
12:40 22,711.06 22,714.05 22,709.00 22,714.05 0.0K
12:45 22,713.77 22,715.73 22,710.57 22,714.77 0.0K
12:50 22,714.92 22,718.47 22,714.42 22,715.93 0.0K
12:55 22,716.05 22,732.38 22,716.05 22,732.38 0.0K
13:00 22,732.57 22,732.57 22,725.82 22,726.08 0.0K
13:05 22,724.73 22,727.29 22,722.01 22,723.15 0.0K
13:10 22,723.16 22,725.54 22,722.05 22,725.54 0.0K
13:15 22,725.88 22,730.04 22,723.06 22,723.06 0.0K
13:20 22,723.74 22,728.47 22,717.58 22,728.11 0.0K
13:25 22,729.67 22,731.66 22,727.33 22,728.39 0.0K
13:30 22,727.82 22,728.28 22,723.00 22,723.00 0.0K
13:35 22,722.47 22,724.19 22,719.80 22,720.02 0.0K
13:40 22,718.61 22,728.20 22,718.61 22,727.67 0.0K
13:45 22,726.11 22,726.11 22,717.41 22,717.41 0.0K
13:50 22,718.08 22,718.08 22,708.83 22,708.83 0.0K
13:55 22,709.49 22,715.21 22,704.94 22,715.21 0.0K
14:00 22,716.21 22,720.57 22,715.88 22,715.88 0.0K
14:05 22,715.20 22,715.20 22,700.19 22,700.19 0.0K
14:10 22,698.97 22,706.08 22,696.73 22,706.08 0.0K
14:15 22,707.71 22,718.47 22,707.71 22,716.06 0.0K
14:20 22,714.52 22,718.26 22,711.45 22,717.54 0.0K
14:25 22,719.53 22,726.04 22,719.53 22,722.13 0.0K
14:30 22,722.23 22,726.50 22,722.23 22,724.38 0.0K
14:35 22,725.11 22,728.52 22,725.11 22,728.52 0.0K
14:40 22,728.59 22,730.51 22,726.56 22,726.56 0.0K
14:45 22,725.95 22,728.53 22,718.44 22,728.53 0.0K
14:50 22,728.78 22,728.78 22,722.49 22,724.14 0.0K
14:55 22,724.28 22,731.68 22,724.28 22,728.77 0.0K
15:00 22,729.18 22,731.30 22,724.70 22,725.66 0.0K
15:05 22,725.87 22,728.66 22,720.84 22,720.78 0.0K
15:10 22,719.02 22,719.02 22,713.08 22,717.41 0.0K
15:15 22,715.71 22,720.95 22,710.27 22,720.95 0.0K
15:20 22,721.13 22,724.43 22,718.65 22,723.33 0.0K
15:25 22,723.46 22,723.46 22,714.40 22,714.48 0.0K
15:30 22,713.61 22,714.57 22,708.82 22,714.57 0.0K
15:35 22,713.98 22,721.19 22,713.63 22,721.19 0.0K
15:40 22,722.10 22,722.90 22,714.32 22,714.32 0.0K
15:45 22,713.36 22,722.81 22,713.36 22,722.81 0.0K
15:50 22,725.67 22,725.67 22,708.10 22,724.03 0.0K
15:55 22,726.00 22,726.00 22,713.19 22,723.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available