Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 19,871.47 19,936.45 19,871.47 19,936.45 0.0K
09:35 19,938.85 19,970.95 19,938.85 19,970.95 0.0K
09:40 19,972.56 20,004.72 19,972.56 20,004.72 0.0K
09:45 20,007.16 20,033.78 20,007.16 20,033.78 0.0K
09:50 20,035.41 20,045.31 20,035.41 20,044.23 0.0K
09:55 20,044.63 20,044.63 20,019.31 20,019.31 0.0K
10:00 20,018.58 20,049.04 20,018.58 20,049.04 0.0K
10:05 20,048.80 20,060.57 20,044.58 20,060.57 0.0K
10:10 20,062.16 20,080.67 20,062.16 20,080.67 0.0K
10:15 20,080.16 20,080.16 20,048.65 20,048.65 0.0K
10:20 20,043.44 20,043.44 20,021.30 20,021.40 0.0K
10:25 20,021.58 20,023.38 20,011.84 20,014.47 0.0K
10:30 20,015.14 20,027.88 20,015.14 20,027.88 0.0K
10:35 20,030.54 20,034.91 20,012.93 20,013.10 0.0K
10:40 20,013.22 20,022.54 20,012.87 20,022.54 0.0K
10:45 20,023.90 20,034.80 20,023.90 20,034.80 0.0K
10:50 20,035.39 20,046.93 20,034.91 20,046.93 0.0K
10:55 20,047.41 20,048.72 20,033.21 20,033.21 0.0K
11:00 20,032.86 20,034.34 20,025.21 20,025.21 0.0K
11:05 20,025.86 20,032.75 20,024.25 20,032.75 0.0K
11:10 20,033.60 20,036.61 20,031.59 20,031.59 0.0K
11:15 20,028.19 20,032.08 20,027.52 20,031.86 0.0K
11:20 20,034.56 20,051.84 20,034.56 20,051.84 0.0K
11:25 20,054.16 20,062.18 20,054.16 20,062.18 0.0K
11:30 20,062.14 20,083.19 20,062.14 20,083.19 0.0K
11:35 20,083.91 20,099.52 20,083.43 20,098.23 0.0K
11:40 20,097.99 20,101.52 20,097.99 20,098.59 0.0K
11:45 20,099.23 20,099.23 20,086.50 20,086.50 0.0K
11:50 20,086.03 20,093.71 20,083.55 20,093.71 0.0K
11:55 20,094.72 20,106.74 20,094.72 20,106.47 0.0K
12:00 20,106.94 20,107.65 20,103.65 20,103.65 0.0K
12:05 20,102.60 20,104.62 20,096.55 20,096.55 0.0K
12:10 20,095.94 20,095.94 20,089.26 20,089.36 0.0K
12:15 20,089.03 20,089.03 20,075.21 20,075.73 0.0K
12:20 20,075.45 20,077.56 20,070.40 20,075.34 0.0K
12:25 20,073.97 20,073.97 20,065.38 20,065.36 0.0K
12:30 20,065.55 20,075.91 20,065.33 20,075.47 0.0K
12:35 20,075.46 20,076.86 20,062.94 20,062.94 0.0K
12:40 20,062.52 20,075.57 20,062.52 20,075.57 0.0K
12:45 20,076.03 20,078.39 20,067.37 20,067.37 0.0K
12:50 20,065.71 20,067.46 20,063.79 20,063.79 0.0K
12:55 20,063.57 20,070.05 20,063.57 20,070.05 0.0K
13:00 20,070.40 20,077.27 20,070.40 20,076.49 0.0K
13:05 20,075.90 20,075.90 20,066.31 20,067.26 0.0K
13:10 20,066.79 20,066.79 20,057.75 20,058.09 0.0K
13:15 20,058.20 20,060.41 20,056.70 20,060.43 0.0K
13:20 20,059.08 20,059.08 20,052.91 20,055.81 0.0K
13:25 20,056.02 20,061.99 20,051.58 20,057.17 0.0K
13:30 20,057.03 20,066.77 20,057.03 20,066.77 0.0K
13:35 20,068.46 20,085.34 20,068.46 20,085.34 0.0K
13:40 20,085.68 20,093.88 20,085.68 20,093.88 0.0K
13:45 20,094.73 20,094.73 20,088.34 20,089.08 0.0K
13:50 20,089.24 20,095.21 20,089.24 20,094.06 0.0K
13:55 20,093.17 20,093.17 20,088.54 20,092.79 0.0K
14:00 20,093.09 20,094.55 20,089.48 20,094.55 0.0K
14:05 20,094.61 20,096.81 20,093.67 20,096.64 0.0K
14:10 20,096.81 20,096.81 20,085.52 20,085.52 0.0K
14:15 20,084.66 20,084.66 20,077.14 20,079.99 0.0K
14:20 20,080.78 20,092.54 20,080.78 20,092.54 0.0K
14:25 20,094.40 20,102.03 20,094.40 20,102.03 0.0K
14:30 20,102.55 20,108.65 20,102.55 20,103.79 0.0K
14:35 20,104.11 20,104.48 20,098.42 20,099.08 0.0K
14:40 20,098.92 20,100.76 20,097.33 20,099.36 0.0K
14:45 20,098.88 20,098.88 20,093.59 20,096.52 0.0K
14:50 20,096.69 20,100.44 20,096.69 20,100.44 0.0K
14:55 20,101.14 20,108.81 20,101.14 20,108.81 0.0K
15:00 20,109.16 20,124.20 20,109.16 20,122.24 0.0K
15:05 20,121.66 20,130.95 20,117.87 20,130.95 0.0K
15:10 20,132.23 20,140.76 20,132.04 20,139.42 0.0K
15:15 20,139.31 20,139.31 20,117.98 20,117.98 0.0K
15:20 20,117.34 20,122.57 20,115.51 20,122.24 0.0K
15:25 20,122.57 20,124.20 20,120.43 20,123.88 0.0K
15:30 20,124.25 20,130.60 20,123.70 20,124.19 0.0K
15:35 20,124.82 20,135.03 20,124.82 20,135.03 0.0K
15:40 20,137.06 20,139.52 20,134.31 20,134.87 0.0K
15:45 20,134.36 20,149.26 20,132.40 20,149.26 0.0K
15:50 20,152.60 20,152.60 20,108.62 20,112.62 0.0K
15:55 20,110.25 20,115.32 20,099.21 20,099.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available