21,417.80
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19,871.47 | 19,936.45 | 19,871.47 | 19,936.45 | 0.0K |
09:35 | 19,938.85 | 19,970.95 | 19,938.85 | 19,970.95 | 0.0K |
09:40 | 19,972.56 | 20,004.72 | 19,972.56 | 20,004.72 | 0.0K |
09:45 | 20,007.16 | 20,033.78 | 20,007.16 | 20,033.78 | 0.0K |
09:50 | 20,035.41 | 20,045.31 | 20,035.41 | 20,044.23 | 0.0K |
09:55 | 20,044.63 | 20,044.63 | 20,019.31 | 20,019.31 | 0.0K |
10:00 | 20,018.58 | 20,049.04 | 20,018.58 | 20,049.04 | 0.0K |
10:05 | 20,048.80 | 20,060.57 | 20,044.58 | 20,060.57 | 0.0K |
10:10 | 20,062.16 | 20,080.67 | 20,062.16 | 20,080.67 | 0.0K |
10:15 | 20,080.16 | 20,080.16 | 20,048.65 | 20,048.65 | 0.0K |
10:20 | 20,043.44 | 20,043.44 | 20,021.30 | 20,021.40 | 0.0K |
10:25 | 20,021.58 | 20,023.38 | 20,011.84 | 20,014.47 | 0.0K |
10:30 | 20,015.14 | 20,027.88 | 20,015.14 | 20,027.88 | 0.0K |
10:35 | 20,030.54 | 20,034.91 | 20,012.93 | 20,013.10 | 0.0K |
10:40 | 20,013.22 | 20,022.54 | 20,012.87 | 20,022.54 | 0.0K |
10:45 | 20,023.90 | 20,034.80 | 20,023.90 | 20,034.80 | 0.0K |
10:50 | 20,035.39 | 20,046.93 | 20,034.91 | 20,046.93 | 0.0K |
10:55 | 20,047.41 | 20,048.72 | 20,033.21 | 20,033.21 | 0.0K |
11:00 | 20,032.86 | 20,034.34 | 20,025.21 | 20,025.21 | 0.0K |
11:05 | 20,025.86 | 20,032.75 | 20,024.25 | 20,032.75 | 0.0K |
11:10 | 20,033.60 | 20,036.61 | 20,031.59 | 20,031.59 | 0.0K |
11:15 | 20,028.19 | 20,032.08 | 20,027.52 | 20,031.86 | 0.0K |
11:20 | 20,034.56 | 20,051.84 | 20,034.56 | 20,051.84 | 0.0K |
11:25 | 20,054.16 | 20,062.18 | 20,054.16 | 20,062.18 | 0.0K |
11:30 | 20,062.14 | 20,083.19 | 20,062.14 | 20,083.19 | 0.0K |
11:35 | 20,083.91 | 20,099.52 | 20,083.43 | 20,098.23 | 0.0K |
11:40 | 20,097.99 | 20,101.52 | 20,097.99 | 20,098.59 | 0.0K |
11:45 | 20,099.23 | 20,099.23 | 20,086.50 | 20,086.50 | 0.0K |
11:50 | 20,086.03 | 20,093.71 | 20,083.55 | 20,093.71 | 0.0K |
11:55 | 20,094.72 | 20,106.74 | 20,094.72 | 20,106.47 | 0.0K |
12:00 | 20,106.94 | 20,107.65 | 20,103.65 | 20,103.65 | 0.0K |
12:05 | 20,102.60 | 20,104.62 | 20,096.55 | 20,096.55 | 0.0K |
12:10 | 20,095.94 | 20,095.94 | 20,089.26 | 20,089.36 | 0.0K |
12:15 | 20,089.03 | 20,089.03 | 20,075.21 | 20,075.73 | 0.0K |
12:20 | 20,075.45 | 20,077.56 | 20,070.40 | 20,075.34 | 0.0K |
12:25 | 20,073.97 | 20,073.97 | 20,065.38 | 20,065.36 | 0.0K |
12:30 | 20,065.55 | 20,075.91 | 20,065.33 | 20,075.47 | 0.0K |
12:35 | 20,075.46 | 20,076.86 | 20,062.94 | 20,062.94 | 0.0K |
12:40 | 20,062.52 | 20,075.57 | 20,062.52 | 20,075.57 | 0.0K |
12:45 | 20,076.03 | 20,078.39 | 20,067.37 | 20,067.37 | 0.0K |
12:50 | 20,065.71 | 20,067.46 | 20,063.79 | 20,063.79 | 0.0K |
12:55 | 20,063.57 | 20,070.05 | 20,063.57 | 20,070.05 | 0.0K |
13:00 | 20,070.40 | 20,077.27 | 20,070.40 | 20,076.49 | 0.0K |
13:05 | 20,075.90 | 20,075.90 | 20,066.31 | 20,067.26 | 0.0K |
13:10 | 20,066.79 | 20,066.79 | 20,057.75 | 20,058.09 | 0.0K |
13:15 | 20,058.20 | 20,060.41 | 20,056.70 | 20,060.43 | 0.0K |
13:20 | 20,059.08 | 20,059.08 | 20,052.91 | 20,055.81 | 0.0K |
13:25 | 20,056.02 | 20,061.99 | 20,051.58 | 20,057.17 | 0.0K |
13:30 | 20,057.03 | 20,066.77 | 20,057.03 | 20,066.77 | 0.0K |
13:35 | 20,068.46 | 20,085.34 | 20,068.46 | 20,085.34 | 0.0K |
13:40 | 20,085.68 | 20,093.88 | 20,085.68 | 20,093.88 | 0.0K |
13:45 | 20,094.73 | 20,094.73 | 20,088.34 | 20,089.08 | 0.0K |
13:50 | 20,089.24 | 20,095.21 | 20,089.24 | 20,094.06 | 0.0K |
13:55 | 20,093.17 | 20,093.17 | 20,088.54 | 20,092.79 | 0.0K |
14:00 | 20,093.09 | 20,094.55 | 20,089.48 | 20,094.55 | 0.0K |
14:05 | 20,094.61 | 20,096.81 | 20,093.67 | 20,096.64 | 0.0K |
14:10 | 20,096.81 | 20,096.81 | 20,085.52 | 20,085.52 | 0.0K |
14:15 | 20,084.66 | 20,084.66 | 20,077.14 | 20,079.99 | 0.0K |
14:20 | 20,080.78 | 20,092.54 | 20,080.78 | 20,092.54 | 0.0K |
14:25 | 20,094.40 | 20,102.03 | 20,094.40 | 20,102.03 | 0.0K |
14:30 | 20,102.55 | 20,108.65 | 20,102.55 | 20,103.79 | 0.0K |
14:35 | 20,104.11 | 20,104.48 | 20,098.42 | 20,099.08 | 0.0K |
14:40 | 20,098.92 | 20,100.76 | 20,097.33 | 20,099.36 | 0.0K |
14:45 | 20,098.88 | 20,098.88 | 20,093.59 | 20,096.52 | 0.0K |
14:50 | 20,096.69 | 20,100.44 | 20,096.69 | 20,100.44 | 0.0K |
14:55 | 20,101.14 | 20,108.81 | 20,101.14 | 20,108.81 | 0.0K |
15:00 | 20,109.16 | 20,124.20 | 20,109.16 | 20,122.24 | 0.0K |
15:05 | 20,121.66 | 20,130.95 | 20,117.87 | 20,130.95 | 0.0K |
15:10 | 20,132.23 | 20,140.76 | 20,132.04 | 20,139.42 | 0.0K |
15:15 | 20,139.31 | 20,139.31 | 20,117.98 | 20,117.98 | 0.0K |
15:20 | 20,117.34 | 20,122.57 | 20,115.51 | 20,122.24 | 0.0K |
15:25 | 20,122.57 | 20,124.20 | 20,120.43 | 20,123.88 | 0.0K |
15:30 | 20,124.25 | 20,130.60 | 20,123.70 | 20,124.19 | 0.0K |
15:35 | 20,124.82 | 20,135.03 | 20,124.82 | 20,135.03 | 0.0K |
15:40 | 20,137.06 | 20,139.52 | 20,134.31 | 20,134.87 | 0.0K |
15:45 | 20,134.36 | 20,149.26 | 20,132.40 | 20,149.26 | 0.0K |
15:50 | 20,152.60 | 20,152.60 | 20,108.62 | 20,112.62 | 0.0K |
15:55 | 20,110.25 | 20,115.32 | 20,099.21 | 20,099.21 | 0.0K |