FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,405.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,598.39 21,684.67 21,598.39 21,684.67 0.0K
09:35 21,688.14 21,704.50 21,688.14 21,704.17 0.0K
09:40 21,704.97 21,725.78 21,704.97 21,725.78 0.0K
09:45 21,727.22 21,786.68 21,727.22 21,786.68 0.0K
09:50 21,789.96 21,813.90 21,789.64 21,813.90 0.0K
09:55 21,815.54 21,817.48 21,811.93 21,817.18 0.0K
10:00 21,819.71 21,823.89 21,805.75 21,806.76 0.0K
10:05 21,805.33 21,815.37 21,805.33 21,815.37 0.0K
10:10 21,816.37 21,831.48 21,816.37 21,818.16 0.0K
10:15 21,817.59 21,817.59 21,800.96 21,800.96 0.0K
10:20 21,801.35 21,801.74 21,786.38 21,786.38 0.0K
10:25 21,786.03 21,786.03 21,766.16 21,766.16 0.0K
10:30 21,772.44 21,773.48 21,768.10 21,768.10 0.0K
10:35 21,767.74 21,773.96 21,763.48 21,773.91 0.0K
10:40 21,774.40 21,806.06 21,774.40 21,805.96 0.0K
10:45 21,806.95 21,811.68 21,806.95 21,811.68 0.0K
10:50 21,812.67 21,813.26 21,811.54 21,812.19 0.0K
10:55 21,812.52 21,817.90 21,812.52 21,817.65 0.0K
11:00 21,817.26 21,817.26 21,794.37 21,794.51 0.0K
11:05 21,793.80 21,796.54 21,785.02 21,785.02 0.0K
11:10 21,783.84 21,788.73 21,783.11 21,787.83 0.0K
11:15 21,787.49 21,789.60 21,785.15 21,788.24 0.0K
11:20 21,788.14 21,788.14 21,781.27 21,781.37 0.0K
11:25 21,780.82 21,780.82 21,771.28 21,772.65 0.0K
11:30 21,772.19 21,774.21 21,771.37 21,771.37 0.0K
11:35 21,771.12 21,772.29 21,769.82 21,771.06 0.0K
11:40 21,770.87 21,771.47 21,757.15 21,757.15 0.0K
11:45 21,757.28 21,757.28 21,742.72 21,742.72 0.0K
11:50 21,742.09 21,743.45 21,736.27 21,736.81 0.0K
11:55 21,737.11 21,739.43 21,737.11 21,738.34 0.0K
12:00 21,737.81 21,741.11 21,737.81 21,741.11 0.0K
12:05 21,741.61 21,748.21 21,738.58 21,738.70 0.0K
12:10 21,739.91 21,739.97 21,730.13 21,730.56 0.0K
12:15 21,732.42 21,732.92 21,726.13 21,729.59 0.0K
12:20 21,730.09 21,741.82 21,730.09 21,738.96 0.0K
12:25 21,739.04 21,744.29 21,737.71 21,740.94 0.0K
12:30 21,740.35 21,743.32 21,734.59 21,743.32 0.0K
12:35 21,744.14 21,744.14 21,724.44 21,733.39 0.0K
12:40 21,733.76 21,737.83 21,730.66 21,733.71 0.0K
12:45 21,734.20 21,742.79 21,734.20 21,742.79 0.0K
12:50 21,742.78 21,746.54 21,742.38 21,746.54 0.0K
12:55 21,746.84 21,746.84 21,733.16 21,733.16 0.0K
13:00 21,733.46 21,735.20 21,719.83 21,719.83 0.0K
13:05 21,718.32 21,720.52 21,709.76 21,713.89 0.0K
13:10 21,714.33 21,715.37 21,710.75 21,710.75 0.0K
13:15 21,710.73 21,710.73 21,698.90 21,698.97 0.0K
13:20 21,698.63 21,698.63 21,686.70 21,688.70 0.0K
13:25 21,689.25 21,689.25 21,661.15 21,661.15 0.0K
13:30 21,659.32 21,659.32 21,642.89 21,642.89 0.0K
13:35 21,641.62 21,641.62 21,607.31 21,607.31 0.0K
13:40 21,605.46 21,607.05 21,584.63 21,584.63 0.0K
13:45 21,583.78 21,591.89 21,573.68 21,591.89 0.0K
13:50 21,590.43 21,592.97 21,578.51 21,579.64 0.0K
13:55 21,579.27 21,585.04 21,579.16 21,584.26 0.0K
14:00 21,582.08 21,586.60 21,569.33 21,576.28 0.0K
14:05 21,575.75 21,575.75 21,567.11 21,573.13 0.0K
14:10 21,572.86 21,575.04 21,570.16 21,572.63 0.0K
14:15 21,570.59 21,571.10 21,551.83 21,551.83 0.0K
14:20 21,550.97 21,552.88 21,544.20 21,547.08 0.0K
14:25 21,546.59 21,559.63 21,546.59 21,556.45 0.0K
14:30 21,556.05 21,575.14 21,555.81 21,575.14 0.0K
14:35 21,575.19 21,581.79 21,571.91 21,571.91 0.0K
14:40 21,571.10 21,571.34 21,567.31 21,570.11 0.0K
14:45 21,570.75 21,582.61 21,570.75 21,575.97 0.0K
14:50 21,574.31 21,574.31 21,557.03 21,558.09 0.0K
14:55 21,555.91 21,556.06 21,534.21 21,534.52 0.0K
15:00 21,535.31 21,553.99 21,535.31 21,540.70 0.0K
15:05 21,539.88 21,541.37 21,532.96 21,532.96 0.0K
15:10 21,532.62 21,542.87 21,532.62 21,542.60 0.0K
15:15 21,542.29 21,551.77 21,541.59 21,550.98 0.0K
15:20 21,550.18 21,550.18 21,530.48 21,534.95 0.0K
15:25 21,534.53 21,534.53 21,528.04 21,528.98 0.0K
15:30 21,528.14 21,532.71 21,522.29 21,532.03 0.0K
15:35 21,532.98 21,549.47 21,530.97 21,549.47 0.0K
15:40 21,553.59 21,555.37 21,548.90 21,554.29 0.0K
15:45 21,553.92 21,562.71 21,547.73 21,553.10 0.0K
15:50 21,554.32 21,578.85 21,549.12 21,578.85 0.0K
15:55 21,573.79 21,573.79 21,521.37 21,529.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available