FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,878.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,168.20 21,303.92 21,156.31 21,297.08 0.0K
09:35 21,296.24 21,300.23 21,288.70 21,295.47 0.0K
09:40 21,295.98 21,316.85 21,295.98 21,316.85 0.0K
09:45 21,317.15 21,352.80 21,317.15 21,337.74 0.0K
09:50 21,336.05 21,344.67 21,315.88 21,320.59 0.0K
09:55 21,323.15 21,338.07 21,323.15 21,335.85 0.0K
10:00 21,335.89 21,336.13 21,317.39 21,321.83 0.0K
10:05 21,319.79 21,337.20 21,317.58 21,335.21 0.0K
10:10 21,334.50 21,335.66 21,305.34 21,316.17 0.0K
10:15 21,315.96 21,335.78 21,315.96 21,328.52 0.0K
10:20 21,328.38 21,328.94 21,314.18 21,314.33 0.0K
10:25 21,315.32 21,328.50 21,315.32 21,327.15 0.0K
10:30 21,327.66 21,334.67 21,324.92 21,326.21 0.0K
10:35 21,326.00 21,335.49 21,321.09 21,335.49 0.0K
10:40 21,335.99 21,341.07 21,335.05 21,337.43 0.0K
10:45 21,336.46 21,336.46 21,324.32 21,326.31 0.0K
10:50 21,326.60 21,327.19 21,316.18 21,326.64 0.0K
10:55 21,325.82 21,341.96 21,325.33 21,341.39 0.0K
11:00 21,339.83 21,339.83 21,329.35 21,336.15 0.0K
11:05 21,336.44 21,350.64 21,336.44 21,349.55 0.0K
11:10 21,349.68 21,356.17 21,346.24 21,356.08 0.0K
11:15 21,356.04 21,362.12 21,355.10 21,362.12 0.0K
11:20 21,362.31 21,370.10 21,361.15 21,368.53 0.0K
11:25 21,368.34 21,373.75 21,368.14 21,370.43 0.0K
11:30 21,369.92 21,380.06 21,369.40 21,374.43 0.0K
11:35 21,374.47 21,378.39 21,369.27 21,370.82 0.0K
11:40 21,370.91 21,377.12 21,358.94 21,360.27 0.0K
11:45 21,360.11 21,366.99 21,360.11 21,366.99 0.0K
11:50 21,366.88 21,373.50 21,361.53 21,373.50 0.0K
11:55 21,373.92 21,376.63 21,368.01 21,372.68 0.0K
12:00 21,372.50 21,375.01 21,365.49 21,367.51 0.0K
12:05 21,367.76 21,375.18 21,367.72 21,374.59 0.0K
12:10 21,374.87 21,377.59 21,370.13 21,370.13 0.0K
12:15 21,370.27 21,371.68 21,368.00 21,370.03 0.0K
12:20 21,370.20 21,371.80 21,361.95 21,371.80 0.0K
12:25 21,371.61 21,377.75 21,369.68 21,375.87 0.0K
12:30 21,375.31 21,380.95 21,374.56 21,379.59 0.0K
12:35 21,379.78 21,381.69 21,372.26 21,376.85 0.0K
12:40 21,376.73 21,383.78 21,373.61 21,374.09 0.0K
12:45 21,373.91 21,377.90 21,373.61 21,376.69 0.0K
12:50 21,376.73 21,382.11 21,376.73 21,378.91 0.0K
12:55 21,379.12 21,381.80 21,375.99 21,376.38 0.0K
13:00 21,376.35 21,376.63 21,369.42 21,376.63 0.0K
13:05 21,376.79 21,381.46 21,376.42 21,379.41 0.0K
13:10 21,379.69 21,380.01 21,365.99 21,365.99 0.0K
13:15 21,366.04 21,373.64 21,365.56 21,372.09 0.0K
13:20 21,371.84 21,374.38 21,370.04 21,373.13 0.0K
13:25 21,372.98 21,373.77 21,368.49 21,370.93 0.0K
13:30 21,371.11 21,371.37 21,367.66 21,370.20 0.0K
13:35 21,370.14 21,374.22 21,366.88 21,366.90 0.0K
13:40 21,367.32 21,368.99 21,360.89 21,365.25 0.0K
13:45 21,365.68 21,366.02 21,362.24 21,363.16 0.0K
13:50 21,363.07 21,370.20 21,362.38 21,368.09 0.0K
13:55 21,367.45 21,372.27 21,365.86 21,371.23 0.0K
14:00 21,371.37 21,371.37 21,362.64 21,363.54 0.0K
14:05 21,363.18 21,370.67 21,361.97 21,370.26 0.0K
14:10 21,370.03 21,374.47 21,370.03 21,370.33 0.0K
14:15 21,370.55 21,371.21 21,365.45 21,366.81 0.0K
14:20 21,366.69 21,366.69 21,360.12 21,362.25 0.0K
14:25 21,362.36 21,371.98 21,362.36 21,362.49 0.0K
14:30 21,362.53 21,362.53 21,355.37 21,355.37 0.0K
14:35 21,355.49 21,355.64 21,346.56 21,350.00 0.0K
14:40 21,349.85 21,354.05 21,349.85 21,351.21 0.0K
14:45 21,351.26 21,351.39 21,347.64 21,349.36 0.0K
14:50 21,349.50 21,352.40 21,348.42 21,349.84 0.0K
14:55 21,349.76 21,356.40 21,349.72 21,355.82 0.0K
15:00 21,355.82 21,355.82 21,351.03 21,352.33 0.0K
15:05 21,352.15 21,356.66 21,352.03 21,355.44 0.0K
15:10 21,355.84 21,357.72 21,354.46 21,356.12 0.0K
15:15 21,356.15 21,366.66 21,355.42 21,365.66 0.0K
15:20 21,365.49 21,367.55 21,362.63 21,362.90 0.0K
15:25 21,363.06 21,367.27 21,362.23 21,366.38 0.0K
15:30 21,366.85 21,366.85 21,355.89 21,355.89 0.0K
15:35 21,355.74 21,360.49 21,348.73 21,360.48 0.0K
15:40 21,360.17 21,369.59 21,358.32 21,369.59 0.0K
15:45 21,369.06 21,372.01 21,365.53 21,372.01 0.0K
15:50 21,371.70 21,385.79 21,371.70 21,379.84 0.0K
15:55 21,379.14 21,385.46 21,376.30 21,382.74 0.0K
16:00 21,384.83 21,384.83 21,383.54 21,383.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available