FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,406.47 21,406.47 21,226.99 21,233.28 0.0K
09:35 21,232.46 21,244.37 21,224.34 21,241.85 0.0K
09:40 21,240.96 21,241.83 21,229.31 21,241.55 0.0K
09:45 21,240.86 21,264.83 21,239.32 21,264.83 0.0K
09:50 21,265.50 21,273.45 21,258.31 21,273.45 0.0K
09:55 21,273.26 21,273.26 21,266.42 21,271.52 0.0K
10:00 21,271.49 21,272.51 21,236.34 21,236.34 0.0K
10:05 21,234.80 21,265.79 21,233.98 21,260.55 0.0K
10:10 21,260.39 21,261.39 21,245.70 21,255.28 0.0K
10:15 21,254.54 21,276.68 21,252.97 21,276.68 0.0K
10:20 21,276.70 21,289.19 21,266.64 21,284.66 0.0K
10:25 21,284.66 21,288.28 21,272.75 21,275.44 0.0K
10:30 21,275.59 21,281.63 21,272.78 21,280.89 0.0K
10:35 21,280.29 21,317.06 21,279.76 21,310.25 0.0K
10:40 21,310.27 21,311.24 21,300.73 21,307.88 0.0K
10:45 21,308.67 21,311.26 21,299.34 21,302.48 0.0K
10:50 21,303.27 21,306.08 21,290.92 21,297.93 0.0K
10:55 21,297.87 21,301.25 21,293.54 21,300.38 0.0K
11:00 21,299.08 21,299.27 21,278.55 21,278.77 0.0K
11:05 21,278.55 21,278.55 21,263.01 21,263.00 0.0K
11:10 21,263.96 21,266.85 21,242.71 21,242.99 0.0K
11:15 21,242.21 21,244.15 21,238.12 21,241.55 0.0K
11:20 21,241.97 21,243.62 21,231.98 21,233.47 0.0K
11:25 21,233.44 21,235.70 21,222.91 21,235.70 0.0K
11:30 21,236.01 21,244.44 21,236.01 21,241.99 0.0K
11:35 21,241.74 21,254.44 21,238.42 21,253.80 0.0K
11:40 21,253.98 21,272.19 21,252.54 21,272.19 0.0K
11:45 21,272.00 21,273.72 21,267.58 21,273.04 0.0K
11:50 21,273.22 21,297.21 21,273.22 21,297.12 0.0K
11:55 21,297.08 21,315.02 21,296.84 21,313.56 0.0K
12:00 21,313.16 21,318.36 21,302.80 21,305.10 0.0K
12:05 21,305.04 21,305.08 21,296.67 21,301.31 0.0K
12:10 21,301.81 21,324.41 21,298.51 21,321.70 0.0K
12:15 21,321.66 21,325.91 21,321.66 21,324.71 0.0K
12:20 21,324.32 21,338.99 21,323.37 21,334.33 0.0K
12:25 21,334.17 21,335.25 21,331.17 21,334.10 0.0K
12:30 21,333.54 21,334.76 21,325.23 21,330.12 0.0K
12:35 21,330.27 21,335.34 21,325.34 21,326.25 0.0K
12:40 21,326.49 21,326.49 21,319.14 21,321.21 0.0K
12:45 21,321.17 21,344.99 21,321.17 21,341.56 0.0K
12:50 21,341.71 21,349.33 21,341.71 21,349.29 0.0K
12:55 21,349.11 21,355.17 21,347.82 21,353.87 0.0K
13:00 21,353.57 21,356.46 21,340.17 21,340.17 0.0K
13:05 21,340.01 21,341.70 21,330.78 21,333.71 0.0K
13:10 21,333.63 21,337.05 21,331.19 21,337.05 0.0K
13:15 21,337.02 21,337.53 21,327.44 21,328.03 0.0K
13:20 21,327.77 21,330.49 21,319.71 21,321.21 0.0K
13:25 21,321.13 21,325.76 21,314.63 21,316.40 0.0K
13:30 21,316.46 21,320.46 21,315.07 21,317.08 0.0K
13:35 21,316.91 21,323.88 21,314.83 21,323.37 0.0K
13:40 21,323.35 21,323.57 21,304.43 21,304.43 0.0K
13:45 21,304.33 21,311.54 21,304.33 21,307.05 0.0K
13:50 21,306.93 21,312.75 21,305.63 21,309.55 0.0K
13:55 21,309.41 21,310.95 21,304.32 21,304.32 0.0K
14:00 21,304.28 21,304.28 21,296.31 21,296.95 0.0K
14:05 21,297.21 21,300.17 21,291.03 21,300.17 0.0K
14:10 21,300.34 21,300.34 21,290.92 21,291.19 0.0K
14:15 21,291.02 21,291.02 21,284.85 21,284.95 0.0K
14:20 21,284.81 21,295.56 21,282.60 21,293.83 0.0K
14:25 21,293.43 21,296.69 21,285.91 21,294.12 0.0K
14:30 21,293.91 21,305.69 21,293.81 21,305.45 0.0K
14:35 21,305.50 21,312.67 21,305.21 21,312.23 0.0K
14:40 21,312.32 21,312.75 21,307.94 21,309.16 0.0K
14:45 21,309.07 21,328.20 21,308.50 21,328.07 0.0K
14:50 21,327.88 21,327.88 21,320.16 21,323.60 0.0K
14:55 21,323.59 21,325.42 21,316.21 21,317.50 0.0K
15:00 21,319.00 21,322.99 21,318.50 21,321.64 0.0K
15:05 21,321.71 21,325.84 21,321.71 21,325.43 0.0K
15:10 21,325.37 21,327.45 21,321.79 21,324.37 0.0K
15:15 21,323.85 21,323.85 21,313.31 21,314.00 0.0K
15:20 21,314.55 21,315.10 21,311.03 21,311.58 0.0K
15:25 21,311.10 21,311.10 21,294.53 21,294.53 0.0K
15:30 21,294.34 21,298.77 21,293.59 21,297.33 0.0K
15:35 21,296.41 21,301.51 21,295.82 21,298.47 0.0K
15:40 21,298.94 21,302.57 21,284.48 21,285.34 0.0K
15:45 21,284.64 21,288.77 21,282.03 21,287.30 0.0K
15:50 21,289.94 21,307.98 21,285.48 21,290.49 0.0K
15:55 21,295.88 21,311.00 21,295.88 21,306.39 0.0K
16:00 21,306.35 21,307.38 21,306.35 21,307.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available