FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,878.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,307.45 21,370.01 21,307.45 21,334.32 0.0K
09:35 21,334.66 21,338.68 21,323.14 21,338.68 0.0K
09:40 21,338.16 21,356.04 21,335.89 21,356.04 0.0K
09:45 21,356.50 21,361.61 21,350.55 21,351.86 0.0K
09:50 21,351.93 21,354.65 21,345.71 21,353.89 0.0K
09:55 21,354.23 21,360.99 21,348.42 21,353.20 0.0K
10:00 21,355.39 21,373.46 21,354.09 21,361.48 0.0K
10:05 21,361.49 21,366.05 21,350.99 21,359.91 0.0K
10:10 21,360.22 21,373.55 21,360.22 21,361.85 0.0K
10:15 21,361.99 21,380.06 21,361.99 21,380.06 0.0K
10:20 21,380.31 21,384.10 21,378.09 21,381.52 0.0K
10:25 21,381.00 21,381.20 21,363.50 21,373.50 0.0K
10:30 21,373.85 21,375.58 21,368.60 21,372.62 0.0K
10:35 21,372.70 21,375.90 21,369.05 21,373.12 0.0K
10:40 21,373.07 21,377.92 21,370.00 21,370.00 0.0K
10:45 21,369.99 21,372.13 21,362.44 21,368.68 0.0K
10:50 21,368.57 21,370.46 21,362.13 21,363.15 0.0K
10:55 21,363.15 21,367.40 21,360.22 21,366.96 0.0K
11:00 21,367.31 21,371.22 21,364.29 21,369.28 0.0K
11:05 21,369.62 21,383.10 21,369.62 21,380.73 0.0K
11:10 21,380.15 21,386.57 21,380.15 21,384.15 0.0K
11:15 21,384.62 21,386.44 21,373.49 21,380.39 0.0K
11:20 21,380.83 21,390.29 21,380.64 21,390.29 0.0K
11:25 21,390.00 21,390.27 21,379.12 21,379.28 0.0K
11:30 21,379.54 21,383.96 21,376.09 21,383.77 0.0K
11:35 21,384.03 21,384.65 21,378.51 21,379.59 0.0K
11:40 21,380.39 21,384.46 21,379.94 21,381.08 0.0K
11:45 21,380.78 21,380.78 21,375.64 21,380.06 0.0K
11:50 21,380.17 21,385.40 21,377.93 21,378.08 0.0K
11:55 21,378.29 21,378.29 21,369.55 21,374.45 0.0K
12:00 21,373.92 21,378.92 21,366.32 21,378.78 0.0K
12:05 21,378.80 21,385.78 21,376.40 21,382.08 0.0K
12:10 21,382.13 21,383.84 21,376.10 21,379.38 0.0K
12:15 21,379.38 21,386.21 21,379.38 21,384.69 0.0K
12:20 21,384.59 21,394.30 21,384.42 21,394.19 0.0K
12:25 21,394.31 21,397.65 21,393.08 21,397.53 0.0K
12:30 21,397.71 21,400.28 21,394.60 21,399.31 0.0K
12:35 21,398.88 21,399.06 21,395.22 21,395.22 0.0K
12:40 21,395.18 21,397.20 21,387.64 21,388.45 0.0K
12:45 21,388.71 21,397.51 21,388.71 21,393.67 0.0K
12:50 21,393.84 21,393.93 21,385.12 21,386.75 0.0K
12:55 21,386.65 21,386.65 21,367.02 21,372.53 0.0K
13:00 21,372.73 21,372.73 21,366.84 21,369.12 0.0K
13:05 21,369.33 21,373.06 21,368.84 21,373.01 0.0K
13:10 21,372.93 21,386.50 21,372.93 21,386.21 0.0K
13:15 21,386.18 21,387.67 21,368.75 21,371.74 0.0K
13:20 21,371.55 21,382.46 21,370.86 21,381.51 0.0K
13:25 21,381.45 21,395.30 21,381.44 21,393.04 0.0K
13:30 21,392.58 21,397.08 21,391.34 21,393.79 0.0K
13:35 21,393.21 21,405.63 21,393.11 21,405.63 0.0K
13:40 21,406.02 21,409.61 21,374.55 21,390.26 0.0K
13:45 21,390.77 21,402.76 21,388.91 21,401.83 0.0K
13:50 21,401.73 21,401.73 21,385.86 21,398.26 0.0K
13:55 21,398.49 21,414.94 21,393.50 21,414.72 0.0K
14:00 21,413.76 21,432.06 21,412.56 21,432.06 0.0K
14:05 21,432.13 21,445.78 21,430.14 21,444.53 0.0K
14:10 21,444.71 21,449.02 21,440.29 21,448.56 0.0K
14:15 21,448.60 21,464.51 21,448.27 21,463.50 0.0K
14:20 21,463.74 21,467.92 21,460.94 21,461.68 0.0K
14:25 21,461.48 21,463.06 21,456.93 21,458.38 0.0K
14:30 21,458.15 21,467.58 21,456.07 21,466.32 0.0K
14:35 21,466.09 21,475.53 21,464.22 21,471.62 0.0K
14:40 21,471.09 21,471.09 21,463.76 21,464.25 0.0K
14:45 21,464.49 21,467.67 21,463.63 21,466.69 0.0K
14:50 21,466.56 21,481.61 21,466.37 21,476.90 0.0K
14:55 21,477.37 21,478.03 21,467.28 21,468.44 0.0K
15:00 21,468.59 21,479.82 21,468.30 21,478.32 0.0K
15:05 21,478.26 21,483.27 21,476.28 21,481.58 0.0K
15:10 21,481.41 21,481.41 21,475.45 21,480.39 0.0K
15:15 21,480.60 21,496.25 21,480.60 21,496.25 0.0K
15:20 21,495.94 21,496.66 21,485.77 21,485.77 0.0K
15:25 21,485.89 21,493.91 21,484.80 21,493.91 0.0K
15:30 21,493.89 21,495.25 21,491.96 21,494.25 0.0K
15:35 21,494.73 21,499.92 21,491.79 21,499.35 0.0K
15:40 21,499.57 21,499.57 21,482.92 21,483.50 0.0K
15:45 21,483.14 21,491.29 21,481.71 21,491.01 0.0K
15:50 21,491.75 21,501.26 21,483.15 21,487.06 0.0K
15:55 21,488.92 21,498.15 21,486.35 21,492.94 0.0K
16:00 21,492.87 21,492.87 21,492.73 21,492.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available