FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,709.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,947.60 21,947.60 21,845.63 21,865.02 0.0K
09:35 21,862.85 21,862.85 21,845.20 21,847.94 0.0K
09:40 21,848.12 21,848.48 21,833.02 21,833.64 0.0K
09:45 21,835.30 21,835.30 21,798.93 21,829.89 0.0K
09:50 21,830.00 21,843.95 21,827.24 21,843.95 0.0K
09:55 21,843.86 21,848.50 21,830.09 21,847.93 0.0K
10:00 21,848.28 21,896.94 21,844.67 21,896.11 0.0K
10:05 21,896.19 21,900.97 21,893.98 21,898.14 0.0K
10:10 21,898.43 21,904.41 21,888.19 21,903.73 0.0K
10:15 21,903.71 21,918.01 21,903.71 21,917.29 0.0K
10:20 21,917.25 21,917.66 21,910.62 21,912.84 0.0K
10:25 21,913.29 21,915.78 21,902.31 21,906.48 0.0K
10:30 21,905.85 21,907.45 21,897.98 21,898.79 0.0K
10:35 21,898.71 21,900.08 21,869.22 21,869.22 0.0K
10:40 21,868.82 21,877.57 21,866.13 21,877.57 0.0K
10:45 21,877.68 21,888.38 21,874.75 21,878.23 0.0K
10:50 21,877.66 21,883.48 21,874.63 21,881.01 0.0K
10:55 21,881.01 21,893.57 21,878.54 21,893.57 0.0K
11:00 21,896.01 21,899.30 21,889.36 21,892.35 0.0K
11:05 21,892.68 21,894.75 21,888.54 21,891.06 0.0K
11:10 21,891.00 21,891.62 21,862.10 21,862.56 0.0K
11:15 21,862.56 21,880.29 21,860.27 21,880.29 0.0K
11:20 21,880.97 21,903.68 21,880.64 21,902.67 0.0K
11:25 21,902.62 21,906.68 21,898.19 21,902.58 0.0K
11:30 21,902.58 21,914.20 21,900.46 21,914.20 0.0K
11:35 21,914.38 21,918.23 21,913.56 21,914.98 0.0K
11:40 21,916.18 21,924.87 21,916.14 21,922.19 0.0K
11:45 21,922.19 21,922.31 21,911.60 21,914.29 0.0K
11:50 21,914.59 21,915.69 21,889.32 21,889.32 0.0K
11:55 21,889.05 21,889.44 21,872.80 21,873.40 0.0K
12:00 21,873.45 21,873.45 21,860.36 21,860.46 0.0K
12:05 21,860.08 21,867.56 21,858.43 21,865.81 0.0K
12:10 21,864.75 21,872.43 21,857.81 21,870.76 0.0K
12:15 21,870.54 21,881.32 21,870.54 21,878.35 0.0K
12:20 21,878.69 21,878.69 21,872.30 21,877.61 0.0K
12:25 21,877.61 21,877.71 21,864.00 21,869.70 0.0K
12:30 21,869.95 21,879.86 21,869.03 21,869.04 0.0K
12:35 21,868.97 21,871.35 21,864.99 21,871.35 0.0K
12:40 21,871.42 21,877.91 21,870.34 21,876.60 0.0K
12:45 21,876.77 21,878.43 21,864.74 21,868.70 0.0K
12:50 21,868.90 21,888.77 21,868.90 21,888.19 0.0K
12:55 21,888.06 21,889.89 21,864.39 21,865.04 0.0K
13:00 21,865.53 21,868.64 21,861.36 21,866.08 0.0K
13:05 21,866.33 21,873.99 21,866.33 21,870.20 0.0K
13:10 21,870.15 21,870.15 21,860.04 21,860.61 0.0K
13:15 21,860.43 21,861.65 21,850.37 21,858.36 0.0K
13:20 21,858.23 21,859.72 21,849.17 21,849.17 0.0K
13:25 21,848.86 21,850.99 21,837.69 21,850.99 0.0K
13:30 21,851.03 21,863.99 21,850.73 21,863.99 0.0K
13:35 21,864.30 21,884.59 21,864.30 21,884.44 0.0K
13:40 21,884.39 21,892.17 21,884.39 21,891.54 0.0K
13:45 21,892.16 21,903.46 21,892.16 21,900.68 0.0K
13:50 21,900.55 21,900.55 21,888.07 21,895.97 0.0K
13:55 21,896.06 21,899.62 21,894.64 21,896.34 0.0K
14:00 21,896.37 21,900.99 21,894.95 21,899.14 0.0K
14:05 21,899.10 21,901.20 21,895.23 21,897.76 0.0K
14:10 21,897.84 21,906.66 21,893.82 21,906.37 0.0K
14:15 21,906.18 21,912.25 21,904.39 21,912.24 0.0K
14:20 21,912.13 21,915.65 21,906.23 21,907.66 0.0K
14:25 21,907.76 21,908.07 21,892.65 21,892.65 0.0K
14:30 21,892.48 21,892.48 21,882.89 21,890.34 0.0K
14:35 21,890.38 21,899.18 21,890.32 21,899.12 0.0K
14:40 21,898.93 21,899.69 21,894.79 21,895.19 0.0K
14:45 21,895.17 21,895.17 21,886.52 21,892.40 0.0K
14:50 21,892.58 21,906.08 21,891.63 21,905.19 0.0K
14:55 21,905.40 21,911.48 21,899.18 21,911.31 0.0K
15:00 21,910.95 21,916.31 21,910.77 21,911.76 0.0K
15:05 21,911.64 21,915.16 21,911.11 21,911.40 0.0K
15:10 21,911.28 21,912.35 21,906.03 21,907.76 0.0K
15:15 21,907.91 21,907.91 21,894.41 21,894.46 0.0K
15:20 21,894.64 21,898.18 21,894.64 21,897.01 0.0K
15:25 21,897.09 21,898.06 21,886.65 21,887.07 0.0K
15:30 21,887.09 21,887.09 21,879.28 21,879.81 0.0K
15:35 21,879.58 21,879.58 21,872.03 21,873.75 0.0K
15:40 21,873.55 21,875.51 21,865.47 21,869.91 0.0K
15:45 21,869.43 21,871.86 21,866.64 21,866.62 0.0K
15:50 21,866.83 21,880.37 21,866.83 21,878.01 0.0K
15:55 21,879.41 21,888.30 21,864.85 21,880.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available