FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,709.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,321.43 22,331.82 22,276.32 22,278.91 0.0K
09:35 22,278.30 22,284.43 22,248.80 22,248.80 0.0K
09:40 22,248.99 22,250.23 22,230.50 22,230.50 0.0K
09:45 22,228.94 22,228.94 22,195.57 22,218.82 0.0K
09:50 22,218.47 22,218.47 22,189.83 22,203.93 0.0K
09:55 22,204.84 22,208.92 22,200.50 22,202.11 0.0K
10:00 22,202.28 22,202.28 22,186.12 22,190.97 0.0K
10:05 22,190.49 22,199.16 22,186.14 22,194.03 0.0K
10:10 22,194.39 22,204.16 22,194.39 22,195.67 0.0K
10:15 22,195.31 22,197.47 22,191.10 22,196.61 0.0K
10:20 22,196.97 22,206.31 22,192.43 22,197.52 0.0K
10:25 22,197.64 22,213.03 22,195.42 22,211.86 0.0K
10:30 22,211.67 22,222.74 22,211.39 22,218.83 0.0K
10:35 22,219.13 22,234.45 22,219.13 22,232.37 0.0K
10:40 22,232.45 22,244.56 22,231.10 22,243.29 0.0K
10:45 22,243.93 22,256.03 22,243.93 22,255.68 0.0K
10:50 22,255.89 22,262.03 22,253.94 22,262.03 0.0K
10:55 22,262.51 22,274.29 22,262.51 22,270.23 0.0K
11:00 22,271.33 22,288.91 22,271.33 22,286.30 0.0K
11:05 22,286.23 22,286.82 22,281.40 22,282.57 0.0K
11:10 22,283.02 22,289.74 22,283.02 22,287.92 0.0K
11:15 22,287.83 22,287.83 22,278.23 22,278.46 0.0K
11:20 22,278.73 22,286.77 22,278.08 22,286.77 0.0K
11:25 22,286.95 22,289.60 22,282.37 22,288.79 0.0K
11:30 22,288.59 22,288.87 22,272.81 22,272.81 0.0K
11:35 22,272.68 22,274.25 22,262.58 22,262.58 0.0K
11:40 22,262.86 22,264.89 22,258.95 22,261.87 0.0K
11:45 22,261.05 22,261.05 22,249.22 22,254.19 0.0K
11:50 22,254.16 22,258.05 22,252.80 22,257.37 0.0K
11:55 22,257.33 22,261.10 22,257.33 22,260.65 0.0K
12:00 22,260.83 22,261.29 22,252.18 22,257.09 0.0K
12:05 22,257.21 22,257.51 22,241.57 22,241.76 0.0K
12:10 22,241.92 22,248.32 22,241.92 22,245.51 0.0K
12:15 22,245.57 22,246.58 22,237.21 22,237.21 0.0K
12:20 22,237.19 22,237.60 22,233.27 22,234.99 0.0K
12:25 22,235.13 22,241.94 22,235.01 22,241.94 0.0K
12:30 22,241.84 22,246.06 22,241.84 22,243.45 0.0K
12:35 22,242.98 22,242.98 22,231.18 22,234.46 0.0K
12:40 22,234.46 22,244.29 22,233.59 22,242.39 0.0K
12:45 22,242.15 22,242.15 22,230.20 22,234.78 0.0K
12:50 22,234.81 22,246.49 22,234.81 22,246.49 0.0K
12:55 22,246.88 22,248.21 22,242.69 22,245.21 0.0K
13:00 22,245.35 22,247.00 22,241.26 22,241.26 0.0K
13:05 22,241.45 22,242.51 22,235.93 22,237.11 0.0K
13:10 22,237.08 22,239.15 22,234.66 22,237.30 0.0K
13:15 22,237.62 22,246.96 22,237.46 22,246.96 0.0K
13:20 22,247.07 22,254.25 22,247.07 22,253.32 0.0K
13:25 22,253.29 22,253.68 22,245.43 22,247.75 0.0K
13:30 22,247.92 22,253.59 22,247.92 22,248.93 0.0K
13:35 22,249.10 22,249.10 22,240.11 22,240.89 0.0K
13:40 22,239.36 22,239.52 22,235.44 22,237.57 0.0K
13:45 22,237.47 22,238.48 22,228.81 22,228.81 0.0K
13:50 22,228.81 22,229.32 22,213.57 22,218.33 0.0K
13:55 22,218.29 22,218.29 22,208.37 22,210.82 0.0K
14:00 22,210.84 22,212.27 22,203.80 22,206.49 0.0K
14:05 22,206.54 22,210.95 22,204.38 22,206.56 0.0K
14:10 22,206.56 22,215.66 22,206.14 22,215.51 0.0K
14:15 22,215.73 22,230.05 22,215.73 22,230.05 0.0K
14:20 22,230.12 22,238.47 22,222.16 22,229.54 0.0K
14:25 22,230.09 22,240.97 22,230.09 22,240.97 0.0K
14:30 22,241.30 22,246.75 22,241.30 22,244.10 0.0K
14:35 22,243.69 22,248.87 22,243.69 22,245.88 0.0K
14:40 22,245.80 22,248.45 22,239.83 22,248.45 0.0K
14:45 22,248.72 22,258.37 22,248.61 22,256.36 0.0K
14:50 22,256.31 22,257.74 22,250.93 22,252.15 0.0K
14:55 22,252.00 22,255.72 22,251.60 22,254.64 0.0K
15:00 22,253.79 22,253.79 22,244.93 22,245.24 0.0K
15:05 22,245.42 22,246.50 22,241.49 22,241.49 0.0K
15:10 22,241.01 22,241.01 22,225.93 22,231.28 0.0K
15:15 22,231.52 22,245.19 22,230.70 22,240.67 0.0K
15:20 22,240.62 22,240.99 22,230.23 22,231.81 0.0K
15:25 22,231.58 22,231.58 22,223.80 22,227.42 0.0K
15:30 22,227.96 22,234.15 22,225.19 22,225.19 0.0K
15:35 22,224.96 22,233.19 22,224.96 22,232.24 0.0K
15:40 22,231.84 22,245.04 22,231.74 22,244.13 0.0K
15:45 22,243.93 22,255.22 22,243.93 22,251.74 0.0K
15:50 22,251.71 22,271.21 22,248.44 22,271.21 0.0K
15:55 22,273.85 22,292.65 22,273.85 22,285.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available