FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,723.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,285.21 22,310.03 22,280.85 22,297.37 0.0K
09:35 22,298.01 22,312.13 22,298.01 22,304.10 0.0K
09:40 22,302.91 22,305.15 22,294.67 22,296.70 0.0K
09:45 22,296.89 22,303.63 22,278.91 22,303.50 0.0K
09:50 22,303.46 22,306.26 22,294.07 22,294.21 0.0K
09:55 22,294.17 22,303.89 22,288.08 22,303.89 0.0K
10:00 22,305.08 22,325.32 22,305.08 22,315.82 0.0K
10:05 22,316.00 22,318.85 22,294.09 22,302.69 0.0K
10:10 22,302.61 22,323.85 22,302.61 22,318.43 0.0K
10:15 22,318.89 22,320.09 22,303.14 22,304.45 0.0K
10:20 22,304.23 22,306.38 22,299.08 22,305.23 0.0K
10:25 22,305.30 22,306.46 22,295.14 22,298.82 0.0K
10:30 22,298.59 22,299.62 22,277.64 22,277.64 0.0K
10:35 22,277.06 22,283.40 22,273.62 22,283.23 0.0K
10:40 22,283.38 22,284.93 22,272.71 22,283.12 0.0K
10:45 22,284.84 22,292.06 22,282.88 22,286.51 0.0K
10:50 22,286.50 22,289.27 22,281.85 22,288.93 0.0K
10:55 22,289.40 22,296.04 22,285.68 22,291.59 0.0K
11:00 22,291.49 22,299.39 22,291.49 22,293.33 0.0K
11:05 22,292.99 22,293.82 22,287.75 22,292.56 0.0K
11:10 22,292.20 22,298.05 22,290.32 22,297.93 0.0K
11:15 22,298.25 22,304.85 22,295.69 22,302.64 0.0K
11:20 22,302.79 22,309.79 22,302.79 22,309.69 0.0K
11:25 22,309.94 22,323.36 22,309.94 22,322.17 0.0K
11:30 22,322.10 22,322.96 22,307.50 22,314.69 0.0K
11:35 22,314.43 22,320.72 22,312.87 22,312.87 0.0K
11:40 22,313.05 22,313.05 22,292.52 22,292.52 0.0K
11:45 22,292.29 22,292.55 22,285.74 22,285.74 0.0K
11:50 22,285.90 22,290.85 22,284.84 22,290.75 0.0K
11:55 22,290.78 22,291.40 22,278.00 22,279.21 0.0K
12:00 22,279.19 22,282.38 22,275.13 22,278.09 0.0K
12:05 22,277.88 22,283.18 22,273.04 22,283.12 0.0K
12:10 22,283.40 22,290.85 22,283.40 22,284.96 0.0K
12:15 22,285.08 22,289.33 22,279.38 22,279.65 0.0K
12:20 22,279.64 22,279.91 22,271.54 22,277.31 0.0K
12:25 22,277.44 22,292.65 22,277.44 22,290.17 0.0K
12:30 22,290.32 22,296.09 22,288.88 22,296.09 0.0K
12:35 22,295.87 22,298.07 22,292.52 22,296.99 0.0K
12:40 22,296.86 22,299.10 22,294.47 22,296.47 0.0K
12:45 22,296.46 22,297.65 22,295.10 22,296.54 0.0K
12:50 22,296.58 22,297.98 22,294.08 22,294.94 0.0K
12:55 22,295.12 22,297.57 22,293.17 22,295.73 0.0K
13:00 22,295.20 22,302.85 22,290.02 22,302.86 0.0K
13:05 22,303.14 22,303.67 22,292.45 22,299.06 0.0K
13:10 22,299.04 22,304.76 22,298.17 22,298.64 0.0K
13:15 22,298.76 22,305.43 22,294.75 22,295.53 0.0K
13:20 22,295.42 22,304.29 22,293.89 22,304.29 0.0K
13:25 22,304.44 22,312.85 22,304.44 22,310.47 0.0K
13:30 22,310.52 22,316.57 22,309.29 22,316.31 0.0K
13:35 22,316.14 22,322.68 22,315.10 22,322.56 0.0K
13:40 22,322.56 22,325.86 22,321.14 22,325.86 0.0K
13:45 22,325.65 22,327.68 22,321.94 22,324.88 0.0K
13:50 22,325.19 22,329.41 22,324.49 22,328.42 0.0K
13:55 22,328.33 22,332.04 22,325.86 22,330.42 0.0K
14:00 22,330.76 22,338.89 22,330.76 22,337.89 0.0K
14:05 22,337.78 22,338.16 22,334.67 22,336.66 0.0K
14:10 22,336.67 22,339.70 22,335.66 22,337.70 0.0K
14:15 22,337.40 22,341.85 22,337.31 22,338.26 0.0K
14:20 22,338.76 22,347.37 22,336.64 22,346.97 0.0K
14:25 22,347.01 22,347.59 22,343.55 22,347.01 0.0K
14:30 22,347.15 22,350.86 22,346.43 22,348.06 0.0K
14:35 22,347.20 22,348.11 22,343.25 22,348.05 0.0K
14:40 22,347.93 22,350.18 22,344.05 22,344.35 0.0K
14:45 22,344.69 22,352.39 22,344.35 22,351.26 0.0K
14:50 22,351.02 22,351.16 22,342.83 22,343.01 0.0K
14:55 22,342.76 22,342.76 22,336.08 22,336.08 0.0K
15:00 22,335.89 22,336.76 22,331.49 22,334.52 0.0K
15:05 22,334.46 22,335.61 22,327.58 22,327.63 0.0K
15:10 22,327.36 22,327.36 22,314.45 22,314.45 0.0K
15:15 22,314.55 22,319.25 22,314.34 22,318.57 0.0K
15:20 22,318.73 22,322.38 22,314.83 22,316.75 0.0K
15:25 22,316.75 22,320.32 22,316.75 22,320.02 0.0K
15:30 22,320.05 22,320.73 22,313.50 22,313.50 0.0K
15:35 22,313.37 22,316.06 22,311.19 22,311.41 0.0K
15:40 22,311.60 22,313.83 22,307.34 22,313.78 0.0K
15:45 22,313.76 22,318.11 22,312.13 22,313.56 0.0K
15:50 22,315.44 22,323.04 22,311.48 22,323.04 0.0K
15:55 22,324.34 22,337.81 22,312.00 22,312.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available