FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,723.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,317.15 22,393.61 22,317.15 22,393.55 0.0K
09:35 22,393.40 22,412.05 22,393.40 22,409.32 0.0K
09:40 22,410.44 22,428.44 22,410.44 22,420.99 0.0K
09:45 22,421.21 22,430.32 22,400.86 22,429.57 0.0K
09:50 22,429.63 22,462.06 22,429.19 22,460.07 0.0K
09:55 22,460.64 22,484.94 22,460.45 22,484.29 0.0K
10:00 22,484.26 22,502.06 22,483.84 22,499.60 0.0K
10:05 22,499.50 22,499.89 22,493.84 22,495.10 0.0K
10:10 22,495.62 22,504.95 22,493.09 22,499.97 0.0K
10:15 22,499.59 22,502.12 22,495.37 22,498.09 0.0K
10:20 22,499.30 22,504.16 22,495.70 22,503.23 0.0K
10:25 22,503.51 22,511.63 22,502.50 22,507.87 0.0K
10:30 22,508.35 22,515.69 22,507.69 22,514.47 0.0K
10:35 22,514.39 22,526.39 22,513.81 22,525.97 0.0K
10:40 22,526.04 22,535.82 22,525.38 22,535.70 0.0K
10:45 22,535.75 22,536.82 22,532.72 22,533.75 0.0K
10:50 22,534.03 22,541.00 22,531.50 22,540.75 0.0K
10:55 22,540.61 22,541.45 22,531.02 22,532.42 0.0K
11:00 22,532.11 22,538.40 22,530.30 22,534.08 0.0K
11:05 22,534.25 22,535.08 22,518.41 22,518.36 0.0K
11:10 22,518.20 22,524.62 22,516.40 22,524.02 0.0K
11:15 22,524.34 22,546.49 22,522.36 22,545.12 0.0K
11:20 22,545.12 22,547.96 22,541.11 22,547.96 0.0K
11:25 22,547.77 22,551.83 22,546.57 22,547.77 0.0K
11:30 22,547.89 22,555.49 22,547.89 22,554.00 0.0K
11:35 22,553.90 22,556.28 22,539.74 22,540.12 0.0K
11:40 22,540.20 22,541.59 22,536.14 22,536.29 0.0K
11:45 22,536.20 22,536.99 22,525.53 22,525.94 0.0K
11:50 22,526.68 22,541.29 22,526.68 22,541.29 0.0K
11:55 22,541.07 22,545.50 22,540.83 22,543.88 0.0K
12:00 22,544.35 22,554.75 22,544.04 22,554.75 0.0K
12:05 22,554.77 22,556.25 22,551.33 22,552.05 0.0K
12:10 22,551.99 22,554.60 22,550.18 22,551.19 0.0K
12:15 22,552.07 22,558.83 22,551.89 22,557.64 0.0K
12:20 22,557.76 22,560.04 22,555.57 22,560.04 0.0K
12:25 22,560.17 22,560.39 22,555.95 22,555.95 0.0K
12:30 22,556.21 22,558.49 22,550.92 22,553.27 0.0K
12:35 22,553.29 22,560.08 22,549.03 22,560.08 0.0K
12:40 22,560.20 22,560.20 22,554.33 22,556.53 0.0K
12:45 22,556.43 22,559.05 22,553.84 22,557.11 0.0K
12:50 22,557.06 22,559.26 22,554.99 22,558.42 0.0K
12:55 22,558.11 22,558.51 22,554.33 22,557.47 0.0K
13:00 22,553.32 22,560.16 22,548.11 22,559.68 0.0K
13:05 22,559.76 22,561.11 22,550.16 22,553.30 0.0K
13:10 22,553.45 22,563.55 22,553.45 22,560.93 0.0K
13:15 22,560.78 22,560.94 22,554.95 22,555.37 0.0K
13:20 22,555.50 22,560.07 22,555.33 22,559.72 0.0K
13:25 22,559.57 22,563.28 22,554.94 22,555.75 0.0K
13:30 22,555.61 22,572.22 22,555.61 22,571.84 0.0K
13:35 22,571.85 22,575.89 22,571.85 22,572.67 0.0K
13:40 22,572.86 22,583.83 22,572.86 22,582.99 0.0K
13:45 22,583.33 22,586.98 22,581.63 22,586.78 0.0K
13:50 22,586.98 22,586.98 22,582.22 22,583.32 0.0K
13:55 22,583.54 22,591.89 22,582.20 22,591.89 0.0K
14:00 22,593.33 22,605.05 22,593.33 22,602.68 0.0K
14:05 22,602.53 22,602.53 22,587.90 22,588.26 0.0K
14:10 22,588.16 22,590.28 22,586.23 22,587.22 0.0K
14:15 22,586.72 22,589.17 22,578.08 22,578.21 0.0K
14:20 22,578.11 22,579.93 22,572.81 22,579.93 0.0K
14:25 22,580.03 22,585.52 22,575.39 22,576.92 0.0K
14:30 22,576.86 22,577.57 22,568.52 22,568.52 0.0K
14:35 22,568.08 22,571.93 22,567.40 22,570.35 0.0K
14:40 22,570.83 22,571.48 22,567.03 22,570.59 0.0K
14:45 22,570.23 22,572.40 22,569.70 22,570.98 0.0K
14:50 22,571.80 22,573.37 22,569.20 22,572.43 0.0K
14:55 22,572.04 22,575.42 22,571.58 22,572.47 0.0K
15:00 22,572.36 22,582.16 22,572.36 22,581.52 0.0K
15:05 22,581.18 22,583.96 22,580.20 22,580.39 0.0K
15:10 22,580.18 22,586.59 22,578.57 22,586.18 0.0K
15:15 22,586.40 22,596.37 22,586.32 22,596.07 0.0K
15:20 22,595.44 22,596.61 22,589.54 22,589.54 0.0K
15:25 22,589.14 22,591.65 22,588.69 22,591.58 0.0K
15:30 22,591.66 22,607.45 22,591.66 22,607.45 0.0K
15:35 22,607.69 22,615.70 22,607.69 22,612.55 0.0K
15:40 22,612.46 22,612.59 22,604.43 22,604.50 0.0K
15:45 22,603.87 22,608.41 22,602.92 22,608.13 0.0K
15:50 22,608.72 22,622.47 22,608.13 22,620.95 0.0K
15:55 22,624.10 22,624.10 22,606.79 22,610.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available