FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,723.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,649.51 22,711.31 22,649.51 22,711.03 0.0K
09:35 22,711.68 22,715.71 22,706.17 22,714.84 0.0K
09:40 22,714.62 22,719.82 22,710.42 22,713.60 0.0K
09:45 22,713.26 22,714.74 22,704.16 22,704.67 0.0K
09:50 22,708.24 22,709.74 22,695.97 22,699.21 0.0K
09:55 22,698.81 22,703.06 22,691.30 22,699.36 0.0K
10:00 22,699.55 22,699.55 22,686.82 22,698.88 0.0K
10:05 22,698.79 22,702.39 22,693.86 22,702.39 0.0K
10:10 22,702.74 22,710.05 22,702.53 22,708.58 0.0K
10:15 22,708.95 22,710.30 22,706.12 22,707.33 0.0K
10:20 22,706.74 22,708.71 22,702.01 22,702.76 0.0K
10:25 22,702.68 22,706.20 22,696.19 22,703.75 0.0K
10:30 22,703.63 22,707.96 22,698.93 22,698.93 0.0K
10:35 22,699.17 22,713.62 22,699.17 22,712.74 0.0K
10:40 22,712.59 22,713.77 22,708.72 22,712.00 0.0K
10:45 22,712.46 22,717.72 22,711.31 22,716.28 0.0K
10:50 22,715.99 22,723.39 22,713.61 22,718.54 0.0K
10:55 22,718.57 22,718.57 22,711.75 22,713.87 0.0K
11:00 22,714.34 22,719.17 22,707.68 22,707.79 0.0K
11:05 22,707.73 22,709.94 22,702.13 22,702.20 0.0K
11:10 22,702.19 22,702.19 22,686.19 22,686.19 0.0K
11:15 22,685.83 22,692.09 22,684.24 22,684.25 0.0K
11:20 22,684.17 22,687.51 22,682.27 22,682.36 0.0K
11:25 22,682.48 22,682.93 22,676.42 22,679.98 0.0K
11:30 22,679.93 22,683.48 22,676.00 22,676.19 0.0K
11:35 22,676.34 22,681.52 22,676.34 22,681.52 0.0K
11:40 22,681.38 22,682.17 22,679.83 22,681.55 0.0K
11:45 22,681.76 22,682.52 22,670.85 22,670.85 0.0K
11:50 22,670.74 22,671.94 22,657.09 22,660.03 0.0K
11:55 22,660.42 22,660.46 22,640.67 22,640.83 0.0K
12:00 22,641.52 22,647.63 22,637.95 22,647.63 0.0K
12:05 22,647.61 22,651.28 22,636.46 22,642.60 0.0K
12:10 22,642.70 22,643.11 22,633.97 22,636.23 0.0K
12:15 22,636.13 22,642.34 22,629.51 22,641.38 0.0K
12:20 22,640.72 22,658.55 22,640.50 22,658.55 0.0K
12:25 22,658.45 22,662.88 22,653.18 22,657.85 0.0K
12:30 22,657.79 22,663.85 22,657.79 22,661.44 0.0K
12:35 22,661.60 22,670.79 22,661.60 22,669.51 0.0K
12:40 22,669.47 22,670.67 22,663.60 22,668.03 0.0K
12:45 22,668.13 22,668.13 22,663.29 22,663.43 0.0K
12:50 22,663.34 22,663.34 22,657.34 22,658.64 0.0K
12:55 22,658.50 22,658.87 22,653.07 22,653.11 0.0K
13:00 22,653.06 22,656.93 22,650.07 22,656.93 0.0K
13:05 22,656.98 22,667.75 22,654.44 22,667.75 0.0K
13:10 22,667.86 22,680.38 22,667.86 22,673.61 0.0K
13:15 22,673.23 22,675.68 22,672.12 22,673.92 0.0K
13:20 22,673.92 22,673.92 22,664.96 22,667.60 0.0K
13:25 22,667.82 22,668.74 22,664.62 22,668.70 0.0K
13:30 22,668.80 22,677.11 22,668.80 22,677.09 0.0K
13:35 22,677.17 22,678.75 22,664.99 22,665.04 0.0K
13:40 22,664.89 22,664.89 22,655.45 22,655.45 0.0K
13:45 22,655.35 22,655.35 22,639.88 22,641.06 0.0K
13:50 22,640.68 22,641.75 22,636.45 22,641.27 0.0K
13:55 22,641.30 22,643.15 22,635.15 22,635.81 0.0K
14:00 22,635.51 22,635.76 22,631.17 22,631.67 0.0K
14:05 22,631.56 22,632.10 22,626.58 22,627.39 0.0K
14:10 22,627.41 22,633.55 22,621.14 22,633.55 0.0K
14:15 22,633.78 22,640.82 22,633.78 22,640.84 0.0K
14:20 22,640.83 22,640.83 22,631.12 22,633.82 0.0K
14:25 22,633.81 22,634.99 22,630.51 22,633.68 0.0K
14:30 22,633.83 22,640.87 22,631.46 22,636.94 0.0K
14:35 22,636.92 22,646.30 22,636.92 22,645.45 0.0K
14:40 22,645.38 22,645.86 22,640.04 22,642.23 0.0K
14:45 22,642.31 22,644.27 22,635.04 22,636.14 0.0K
14:50 22,635.93 22,644.06 22,634.50 22,643.44 0.0K
14:55 22,643.29 22,644.44 22,641.43 22,644.35 0.0K
15:00 22,644.41 22,644.41 22,625.12 22,625.12 0.0K
15:05 22,624.99 22,626.15 22,620.04 22,623.28 0.0K
15:10 22,623.22 22,628.57 22,623.06 22,625.17 0.0K
15:15 22,625.42 22,631.86 22,624.88 22,631.49 0.0K
15:20 22,631.22 22,632.56 22,628.02 22,628.99 0.0K
15:25 22,629.24 22,631.26 22,626.59 22,631.09 0.0K
15:30 22,631.27 22,637.59 22,630.86 22,636.99 0.0K
15:35 22,637.06 22,640.93 22,629.92 22,640.93 0.0K
15:40 22,641.49 22,645.92 22,635.57 22,636.69 0.0K
15:45 22,636.49 22,650.81 22,635.09 22,648.15 0.0K
15:50 22,650.63 22,652.75 22,644.06 22,648.61 0.0K
15:55 22,646.97 22,646.97 22,635.74 22,641.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available