FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,709.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,531.65 22,648.78 22,531.65 22,647.41 0.0K
09:35 22,646.80 22,656.17 22,642.37 22,656.12 0.0K
09:40 22,656.99 22,693.57 22,656.99 22,689.31 0.0K
09:45 22,690.18 22,715.04 22,681.50 22,714.24 0.0K
09:50 22,714.47 22,717.88 22,702.53 22,712.53 0.0K
09:55 22,713.38 22,725.28 22,710.91 22,725.28 0.0K
10:00 22,725.36 22,738.72 22,698.50 22,701.91 0.0K
10:05 22,702.10 22,702.90 22,682.23 22,686.15 0.0K
10:10 22,686.02 22,690.89 22,676.41 22,676.77 0.0K
10:15 22,676.52 22,676.52 22,662.89 22,672.54 0.0K
10:20 22,672.86 22,674.98 22,660.43 22,660.62 0.0K
10:25 22,660.84 22,660.87 22,643.91 22,655.42 0.0K
10:30 22,655.89 22,655.89 22,642.94 22,646.75 0.0K
10:35 22,646.05 22,662.89 22,642.41 22,662.27 0.0K
10:40 22,662.29 22,666.74 22,656.56 22,656.56 0.0K
10:45 22,656.49 22,660.82 22,636.25 22,636.25 0.0K
10:50 22,635.40 22,642.05 22,631.42 22,635.54 0.0K
10:55 22,635.44 22,645.18 22,635.18 22,637.53 0.0K
11:00 22,637.89 22,638.61 22,628.89 22,635.12 0.0K
11:05 22,634.89 22,644.75 22,631.18 22,641.25 0.0K
11:10 22,641.17 22,643.19 22,637.51 22,637.51 0.0K
11:15 22,637.69 22,657.55 22,633.25 22,657.55 0.0K
11:20 22,657.52 22,659.54 22,651.40 22,656.27 0.0K
11:25 22,656.59 22,678.57 22,656.59 22,678.57 0.0K
11:30 22,679.50 22,689.05 22,679.50 22,686.41 0.0K
11:35 22,686.46 22,688.08 22,674.94 22,677.19 0.0K
11:40 22,677.50 22,688.97 22,676.29 22,687.47 0.0K
11:45 22,685.77 22,688.26 22,682.21 22,687.23 0.0K
11:50 22,687.46 22,687.46 22,673.97 22,678.00 0.0K
11:55 22,677.96 22,677.96 22,662.04 22,662.04 0.0K
12:00 22,662.52 22,662.98 22,656.24 22,658.38 0.0K
12:05 22,658.74 22,665.68 22,658.74 22,661.85 0.0K
12:10 22,662.24 22,665.56 22,659.53 22,665.64 0.0K
12:15 22,666.23 22,672.06 22,666.23 22,670.83 0.0K
12:20 22,670.68 22,701.51 22,670.68 22,701.51 0.0K
12:25 22,701.83 22,709.45 22,699.97 22,703.48 0.0K
12:30 22,703.71 22,712.31 22,698.08 22,705.44 0.0K
12:35 22,705.32 22,712.71 22,703.00 22,711.07 0.0K
12:40 22,711.02 22,714.15 22,708.68 22,713.81 0.0K
12:45 22,713.54 22,716.06 22,710.42 22,714.96 0.0K
12:50 22,714.86 22,718.35 22,714.09 22,716.07 0.0K
12:55 22,716.10 22,732.79 22,715.88 22,732.71 0.0K
13:00 22,732.43 22,732.62 22,724.93 22,724.93 0.0K
13:05 22,724.76 22,727.35 22,721.84 22,723.31 0.0K
13:10 22,723.15 22,725.58 22,721.89 22,725.38 0.0K
13:15 22,725.87 22,729.96 22,723.06 22,723.85 0.0K
13:20 22,723.79 22,729.42 22,717.50 22,729.42 0.0K
13:25 22,729.69 22,731.76 22,727.34 22,727.75 0.0K
13:30 22,727.82 22,728.29 22,722.29 22,722.50 0.0K
13:35 22,722.42 22,724.16 22,718.26 22,718.26 0.0K
13:40 22,718.83 22,728.21 22,718.83 22,726.30 0.0K
13:45 22,726.11 22,726.11 22,717.41 22,717.77 0.0K
13:50 22,718.11 22,718.11 22,708.74 22,709.46 0.0K
13:55 22,709.43 22,715.85 22,704.79 22,715.85 0.0K
14:00 22,716.13 22,721.18 22,715.39 22,715.40 0.0K
14:05 22,715.09 22,715.19 22,698.97 22,698.97 0.0K
14:10 22,698.68 22,707.47 22,696.65 22,707.47 0.0K
14:15 22,707.68 22,718.47 22,707.68 22,714.99 0.0K
14:20 22,714.50 22,719.50 22,711.45 22,719.50 0.0K
14:25 22,719.50 22,726.31 22,719.09 22,722.23 0.0K
14:30 22,722.61 22,726.92 22,720.34 22,723.88 0.0K
14:35 22,725.16 22,728.70 22,725.16 22,728.54 0.0K
14:40 22,728.60 22,730.90 22,726.05 22,726.05 0.0K
14:45 22,725.83 22,728.88 22,718.34 22,728.88 0.0K
14:50 22,728.75 22,728.75 22,722.12 22,724.23 0.0K
14:55 22,724.31 22,731.87 22,724.31 22,729.05 0.0K
15:00 22,728.48 22,731.33 22,724.60 22,725.79 0.0K
15:05 22,725.86 22,728.69 22,719.55 22,719.55 0.0K
15:10 22,718.86 22,718.86 22,713.00 22,715.78 0.0K
15:15 22,715.71 22,721.24 22,710.34 22,721.24 0.0K
15:20 22,721.07 22,724.36 22,718.47 22,723.40 0.0K
15:25 22,723.48 22,723.65 22,713.55 22,713.55 0.0K
15:30 22,713.58 22,714.67 22,708.61 22,714.14 0.0K
15:35 22,714.04 22,722.04 22,713.19 22,722.04 0.0K
15:40 22,722.12 22,723.07 22,713.33 22,713.33 0.0K
15:45 22,713.36 22,725.07 22,713.26 22,725.07 0.0K
15:50 22,725.54 22,726.27 22,707.31 22,725.18 0.0K
15:55 22,726.48 22,726.63 22,712.89 22,723.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available