5,350.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,036.56 | 5,079.58 | 5,029.08 | 5,070.31 | 0.0M |
| 2024-12-30 | 5,063.94 | 5,063.94 | 4,989.24 | 5,036.56 | 0.0M |
| 2024-12-27 | 5,119.33 | 5,123.58 | 5,052.55 | 5,063.94 | 0.0M |
| 2024-12-26 | 5,119.67 | 5,124.82 | 5,087.18 | 5,119.33 | 0.0M |
| 2024-12-24 | 5,078.95 | 5,119.82 | 5,060.93 | 5,119.67 | 0.0M |
| 2024-12-23 | 5,065.11 | 5,082.91 | 5,023.28 | 5,078.95 | 0.0M |
| 2024-12-20 | 4,973.40 | 5,113.78 | 4,973.40 | 5,065.11 | 0.0M |
| 2024-12-19 | 5,045.48 | 5,098.34 | 4,972.08 | 4,973.40 | 0.0M |
| 2024-12-18 | 5,276.95 | 5,289.09 | 5,043.46 | 5,045.48 | 0.0M |
| 2024-12-17 | 5,312.60 | 5,314.41 | 5,270.60 | 5,276.95 | 0.0M |
| 2024-12-16 | 5,320.15 | 5,361.14 | 5,309.18 | 5,312.60 | 0.0M |
| 2024-12-13 | 5,340.28 | 5,340.28 | 5,301.13 | 5,320.15 | 0.0M |
| 2024-12-12 | 5,349.51 | 5,390.14 | 5,340.28 | 5,340.28 | 0.0M |
| 2024-12-11 | 5,355.89 | 5,382.87 | 5,338.16 | 5,349.51 | 0.0M |
| 2024-12-10 | 5,430.12 | 5,430.12 | 5,345.30 | 5,355.89 | 0.0M |
| 2024-12-09 | 5,424.11 | 5,456.96 | 5,422.71 | 5,430.12 | 0.0M |
| 2024-12-06 | 5,413.00 | 5,449.02 | 5,399.78 | 5,424.11 | 0.0M |
| 2024-12-05 | 5,430.66 | 5,430.66 | 5,394.28 | 5,413.00 | 0.0M |
| 2024-12-04 | 5,435.42 | 5,435.42 | 5,393.87 | 5,430.66 | 0.0M |
| 2024-12-03 | 5,469.30 | 5,482.92 | 5,431.44 | 5,435.42 | 0.0M |
| 2024-12-02 | 5,538.81 | 5,538.81 | 5,455.10 | 5,469.30 | 0.0M |
| 2024-11-29 | 5,564.70 | 5,585.40 | 5,537.09 | 5,538.81 | 0.0M |
| 2024-11-27 | 5,533.48 | 5,594.69 | 5,533.48 | 5,564.70 | 0.0M |
| 2024-11-26 | 5,510.19 | 5,538.31 | 5,484.81 | 5,533.48 | 0.0M |
| 2024-11-25 | 5,429.78 | 5,539.14 | 5,429.78 | 5,510.19 | 0.0M |
| 2024-11-22 | 5,380.65 | 5,438.44 | 5,380.65 | 5,429.78 | 0.0M |
| 2024-11-21 | 5,333.28 | 5,396.13 | 5,333.28 | 5,380.65 | 0.0M |
| 2024-11-20 | 5,347.84 | 5,347.84 | 5,299.08 | 5,333.28 | 0.0M |
| 2024-11-19 | 5,316.23 | 5,357.28 | 5,279.70 | 5,347.84 | 0.0M |
| 2024-11-18 | 5,290.98 | 5,319.31 | 5,259.57 | 5,316.23 | 0.0M |
| 2024-11-15 | 5,291.89 | 5,304.96 | 5,259.06 | 5,290.98 | 0.0M |
| 2024-11-14 | 5,344.07 | 5,344.07 | 5,286.82 | 5,291.89 | 0.0M |
| 2024-11-13 | 5,323.79 | 5,392.63 | 5,323.79 | 5,344.07 | 0.0M |
| 2024-11-12 | 5,418.59 | 5,418.59 | 5,323.04 | 5,323.79 | 0.0M |
| 2024-11-11 | 5,439.26 | 5,474.95 | 5,417.16 | 5,418.59 | 0.0M |
| 2024-11-08 | 5,361.81 | 5,454.98 | 5,361.81 | 5,439.26 | 0.0M |
| 2024-11-07 | 5,294.59 | 5,371.83 | 5,293.08 | 5,361.81 | 0.0M |
| 2024-11-06 | 5,380.66 | 5,401.81 | 5,237.25 | 5,294.59 | 0.0M |
| 2024-11-05 | 5,298.39 | 5,380.66 | 5,273.39 | 5,380.66 | 0.0M |
| 2024-11-04 | 5,243.03 | 5,310.93 | 5,243.03 | 5,298.39 | 0.0M |
| 2024-11-01 | 5,303.95 | 5,339.66 | 5,241.87 | 5,243.03 | 0.0M |
| 2024-10-31 | 5,404.65 | 5,404.65 | 5,303.74 | 5,303.95 | 0.0M |
| 2024-10-30 | 5,381.66 | 5,448.30 | 5,381.66 | 5,404.65 | 0.0M |
| 2024-10-29 | 5,416.67 | 5,416.67 | 5,360.90 | 5,381.66 | 0.0M |
| 2024-10-28 | 5,400.89 | 5,465.77 | 5,400.89 | 5,416.67 | 0.0M |
| 2024-10-25 | 5,457.25 | 5,501.80 | 5,398.18 | 5,400.89 | 0.0M |
| 2024-10-24 | 5,415.65 | 5,477.14 | 5,415.65 | 5,457.25 | 0.0M |
| 2024-10-23 | 5,387.32 | 5,422.29 | 5,371.98 | 5,415.65 | 0.0M |
| 2024-10-22 | 5,392.90 | 5,406.63 | 5,373.37 | 5,387.32 | 0.0M |
| 2024-10-21 | 5,497.88 | 5,497.88 | 5,389.49 | 5,392.90 | 0.0M |
| 2024-10-18 | 5,449.73 | 5,498.29 | 5,445.45 | 5,497.88 | 0.0M |
| 2024-10-17 | 5,473.53 | 5,473.53 | 5,430.14 | 5,449.73 | 0.0M |
| 2024-10-16 | 5,422.44 | 5,482.31 | 5,422.44 | 5,473.53 | 0.0M |
| 2024-10-15 | 5,355.72 | 5,464.43 | 5,355.72 | 5,422.44 | 0.0M |
| 2024-10-14 | 5,316.10 | 5,363.56 | 5,294.02 | 5,355.72 | 0.0M |
| 2024-10-11 | 5,265.55 | 5,316.49 | 5,265.55 | 5,316.10 | 0.0M |
| 2024-10-10 | 5,304.43 | 5,304.43 | 5,245.56 | 5,265.55 | 0.0M |
| 2024-10-09 | 5,305.16 | 5,308.08 | 5,279.21 | 5,304.43 | 0.0M |
| 2024-10-08 | 5,291.87 | 5,315.54 | 5,283.12 | 5,305.16 | 0.0M |
| 2024-10-07 | 5,340.21 | 5,340.21 | 5,267.42 | 5,291.87 | 0.0M |
| 2024-10-04 | 5,359.22 | 5,359.22 | 5,302.04 | 5,340.21 | 0.0M |
| 2024-10-03 | 5,397.05 | 5,397.05 | 5,338.94 | 5,359.22 | 0.0M |
| 2024-10-02 | 5,419.72 | 5,419.72 | 5,372.38 | 5,397.05 | 0.0M |
| 2024-10-01 | 5,463.90 | 5,468.12 | 5,392.32 | 5,419.72 | 0.0M |
| 2024-09-30 | 5,447.92 | 5,467.53 | 5,406.95 | 5,463.90 | 0.0M |
| 2024-09-27 | 5,438.54 | 5,486.93 | 5,438.54 | 5,447.92 | 0.0M |
| 2024-09-26 | 5,471.55 | 5,491.64 | 5,424.10 | 5,438.54 | 0.0M |
| 2024-09-25 | 5,519.46 | 5,528.26 | 5,460.97 | 5,471.55 | 0.0M |
| 2024-09-24 | 5,503.52 | 5,537.19 | 5,479.39 | 5,519.46 | 0.0M |
| 2024-09-23 | 5,460.46 | 5,507.92 | 5,460.46 | 5,503.52 | 0.0M |
| 2024-09-20 | 5,480.53 | 5,480.53 | 5,448.56 | 5,460.46 | 0.0M |
| 2024-09-19 | 5,472.09 | 5,529.63 | 5,457.18 | 5,480.53 | 0.0M |
| 2024-09-18 | 5,466.85 | 5,537.79 | 5,457.43 | 5,472.09 | 0.0M |
| 2024-09-17 | 5,504.48 | 5,525.40 | 5,458.35 | 5,466.85 | 0.0M |
| 2024-09-16 | 5,477.31 | 5,516.18 | 5,470.33 | 5,504.48 | 0.0M |
| 2024-09-13 | 5,407.78 | 5,477.54 | 5,407.78 | 5,477.31 | 0.0M |
| 2024-09-12 | 5,362.96 | 5,408.48 | 5,356.18 | 5,407.78 | 0.0M |
| 2024-09-11 | 5,360.72 | 5,367.44 | 5,260.51 | 5,362.96 | 0.0M |
| 2024-09-10 | 5,295.20 | 5,362.20 | 5,292.18 | 5,360.72 | 0.0M |
| 2024-09-09 | 5,256.53 | 5,309.10 | 5,238.45 | 5,295.20 | 0.0M |
| 2024-09-06 | 5,268.89 | 5,276.21 | 5,224.81 | 5,256.53 | 0.0M |
| 2024-09-05 | 5,275.78 | 5,323.13 | 5,261.04 | 5,268.89 | 0.0M |
| 2024-09-04 | 5,274.94 | 5,322.14 | 5,252.66 | 5,275.78 | 0.0M |
| 2024-09-03 | 5,292.22 | 5,296.23 | 5,251.52 | 5,274.94 | 0.0M |
| 2024-08-30 | 5,248.08 | 5,293.45 | 5,235.51 | 5,292.22 | 0.0M |
| 2024-08-29 | 5,258.61 | 5,264.12 | 5,227.38 | 5,248.08 | 0.0M |
| 2024-08-28 | 5,268.92 | 5,282.95 | 5,235.80 | 5,258.61 | 0.0M |
| 2024-08-27 | 5,268.81 | 5,274.40 | 5,230.85 | 5,268.92 | 0.0M |
| 2024-08-26 | 5,268.70 | 5,306.15 | 5,264.57 | 5,268.81 | 0.0M |
| 2024-08-23 | 5,153.26 | 5,280.05 | 5,153.26 | 5,268.70 | 0.0M |
| 2024-08-22 | 5,143.19 | 5,159.95 | 5,132.63 | 5,153.26 | 0.0M |
| 2024-08-21 | 5,115.80 | 5,144.45 | 5,099.60 | 5,143.19 | 0.0M |
| 2024-08-20 | 5,127.48 | 5,127.48 | 5,101.53 | 5,115.80 | 0.0M |
| 2024-08-19 | 5,088.04 | 5,127.57 | 5,088.04 | 5,127.48 | 0.0M |
| 2024-08-16 | 5,080.76 | 5,100.28 | 5,063.08 | 5,088.04 | 0.0M |
| 2024-08-15 | 5,070.64 | 5,104.79 | 5,060.82 | 5,080.76 | 0.0M |
| 2024-08-14 | 5,061.45 | 5,093.75 | 5,051.36 | 5,070.64 | 0.0M |
| 2024-08-13 | 5,006.32 | 5,068.76 | 5,006.32 | 5,061.45 | 0.0M |
| 2024-08-12 | 5,061.59 | 5,061.59 | 4,979.05 | 5,006.32 | 0.0M |
| 2024-08-09 | 5,046.20 | 5,070.43 | 5,016.76 | 5,061.59 | 0.0M |
| 2024-08-08 | 4,988.11 | 5,053.30 | 4,988.11 | 5,046.20 | 0.0M |
| 2024-08-07 | 5,030.79 | 5,104.73 | 4,985.06 | 4,988.11 | 0.0M |
| 2024-08-06 | 4,912.21 | 5,078.66 | 4,903.84 | 5,030.79 | 0.0M |
| 2024-08-05 | 5,063.61 | 5,063.61 | 4,897.31 | 4,912.21 | 0.0M |
| 2024-08-02 | 5,089.71 | 5,105.73 | 5,014.23 | 5,063.61 | 0.0M |
| 2024-08-01 | 5,066.90 | 5,129.62 | 5,043.29 | 5,089.71 | 0.0M |
| 2024-07-31 | 5,089.93 | 5,137.34 | 5,056.69 | 5,066.90 | 0.0M |
| 2024-07-30 | 5,052.92 | 5,098.96 | 5,050.77 | 5,089.93 | 0.0M |
| 2024-07-29 | 5,039.05 | 5,068.72 | 5,017.27 | 5,052.92 | 0.0M |
| 2024-07-26 | 4,938.08 | 5,050.79 | 4,938.08 | 5,039.05 | 0.0M |
| 2024-07-25 | 4,922.38 | 5,009.84 | 4,922.38 | 4,938.08 | 0.0M |
| 2024-07-24 | 5,020.35 | 5,023.47 | 4,920.41 | 4,922.38 | 0.0M |
| 2024-07-23 | 5,010.42 | 5,043.32 | 4,984.08 | 5,020.35 | 0.0M |
| 2024-07-22 | 4,965.16 | 5,011.25 | 4,943.26 | 5,010.42 | 0.0M |
| 2024-07-19 | 4,957.21 | 4,976.73 | 4,945.97 | 4,965.16 | 0.0M |
| 2024-07-18 | 5,024.90 | 5,078.97 | 4,962.03 | 4,973.18 | 0.0M |
| 2024-07-17 | 5,004.22 | 5,054.57 | 4,986.39 | 5,024.90 | 0.0M |
| 2024-07-16 | 4,926.04 | 5,007.19 | 4,926.04 | 5,004.22 | 0.0M |
| 2024-07-15 | 4,885.78 | 4,937.27 | 4,885.78 | 4,926.04 | 0.0M |
| 2024-07-12 | 4,839.13 | 4,910.77 | 4,839.13 | 4,885.78 | 0.0M |
| 2024-07-11 | 4,702.70 | 4,851.91 | 4,702.70 | 4,839.13 | 0.0M |
| 2024-07-10 | 4,663.36 | 4,703.19 | 4,657.60 | 4,702.70 | 0.0M |
| 2024-07-09 | 4,651.61 | 4,678.42 | 4,617.56 | 4,663.36 | 0.0M |
| 2024-07-08 | 4,633.25 | 4,662.07 | 4,633.25 | 4,651.61 | 0.0M |
| 2024-07-05 | 4,635.74 | 4,640.65 | 4,610.58 | 4,633.25 | 0.0M |
| 2024-07-03 | 4,630.58 | 4,665.71 | 4,630.58 | 4,635.74 | 0.0M |
| 2024-07-02 | 4,601.98 | 4,630.82 | 4,601.98 | 4,630.58 | 0.0M |
| 2024-07-01 | 4,666.95 | 4,666.95 | 4,578.41 | 4,601.98 | 0.0M |
| 2024-06-28 | 4,644.45 | 4,675.92 | 4,628.05 | 4,666.95 | 0.0M |
| 2024-06-27 | 4,609.57 | 4,644.89 | 4,599.47 | 4,644.45 | 0.0M |
| 2024-06-26 | 4,621.44 | 4,621.44 | 4,590.56 | 4,609.57 | 0.0M |
| 2024-06-25 | 4,681.68 | 4,681.68 | 4,602.22 | 4,621.44 | 0.0M |
| 2024-06-24 | 4,654.50 | 4,720.68 | 4,654.49 | 4,681.68 | 0.0M |
| 2024-06-21 | 4,644.80 | 4,658.15 | 4,629.45 | 4,654.50 | 0.0M |
| 2024-06-20 | 4,650.93 | 4,657.56 | 4,631.40 | 4,644.80 | 0.0M |
| 2024-06-18 | 4,634.11 | 4,664.64 | 4,634.11 | 4,650.93 | 0.0M |
| 2024-06-17 | 4,647.87 | 4,651.94 | 4,603.32 | 4,634.11 | 0.0M |
| 2024-06-14 | 4,657.89 | 4,657.89 | 4,612.13 | 4,647.87 | 0.0M |
| 2024-06-13 | 4,635.52 | 4,669.83 | 4,618.78 | 4,657.89 | 0.0M |
| 2024-06-12 | 4,583.15 | 4,731.20 | 4,583.15 | 4,635.52 | 0.0M |
| 2024-06-11 | 4,613.03 | 4,613.03 | 4,578.30 | 4,583.15 | 0.0M |
| 2024-06-10 | 4,610.66 | 4,631.57 | 4,561.75 | 4,613.03 | 0.0M |
| 2024-06-07 | 4,658.10 | 4,658.10 | 4,582.56 | 4,610.66 | 0.0M |
| 2024-06-06 | 4,657.64 | 4,663.54 | 4,625.71 | 4,658.10 | 0.0M |
| 2024-06-05 | 4,656.11 | 4,662.84 | 4,631.03 | 4,657.64 | 0.0M |
| 2024-06-04 | 4,643.66 | 4,674.55 | 4,630.69 | 4,656.11 | 0.0M |
| 2024-06-03 | 4,645.64 | 4,669.18 | 4,620.76 | 4,643.66 | 0.0M |
| 2024-05-31 | 4,560.92 | 4,647.40 | 4,560.92 | 4,645.64 | 0.0M |
| 2024-05-30 | 4,485.56 | 4,560.93 | 4,485.56 | 4,560.92 | 0.0M |
| 2024-05-29 | 4,530.30 | 4,530.30 | 4,463.98 | 4,485.56 | 0.0M |
| 2024-05-28 | 4,562.92 | 4,602.90 | 4,528.64 | 4,530.30 | 0.0M |
| 2024-05-24 | 4,551.38 | 4,579.38 | 4,551.38 | 4,562.92 | 0.0M |
| 2024-05-23 | 4,652.80 | 4,652.80 | 4,549.03 | 4,551.38 | 0.0M |
| 2024-05-22 | 4,696.50 | 4,696.50 | 4,642.26 | 4,652.80 | 0.0M |
| 2024-05-21 | 4,699.17 | 4,704.75 | 4,683.61 | 4,696.50 | 0.0M |
| 2024-05-20 | 4,737.76 | 4,737.76 | 4,696.79 | 4,699.17 | 0.0M |
| 2024-05-17 | 4,744.38 | 4,753.91 | 4,728.33 | 4,737.76 | 0.0M |
| 2024-05-16 | 4,759.51 | 4,764.13 | 4,743.97 | 4,744.38 | 0.0M |
| 2024-05-15 | 4,704.74 | 4,792.11 | 4,704.74 | 4,759.51 | 0.0M |
| 2024-05-14 | 4,654.09 | 4,721.41 | 4,654.09 | 4,704.74 | 0.0M |
| 2024-05-13 | 4,633.98 | 4,677.07 | 4,633.98 | 4,654.09 | 0.0M |
| 2024-05-10 | 4,636.44 | 4,647.59 | 4,618.25 | 4,633.98 | 0.0M |
| 2024-05-09 | 4,555.40 | 4,639.50 | 4,555.40 | 4,636.44 | 0.0M |
| 2024-05-08 | 4,579.85 | 4,579.85 | 4,535.87 | 4,555.40 | 0.0M |
| 2024-05-07 | 4,571.42 | 4,610.51 | 4,571.42 | 4,579.85 | 0.0M |
| 2024-05-06 | 4,560.05 | 4,603.07 | 4,554.13 | 4,571.42 | 0.0M |
| 2024-05-03 | 4,540.55 | 4,639.05 | 4,540.55 | 4,560.05 | 0.0M |
| 2024-05-02 | 4,477.15 | 4,549.75 | 4,471.62 | 4,540.55 | 0.0M |
| 2024-05-01 | 4,469.46 | 4,559.41 | 4,458.85 | 4,477.15 | 0.0M |
| 2024-04-30 | 4,553.84 | 4,553.84 | 4,468.95 | 4,469.46 | 0.0M |
| 2024-04-29 | 4,506.13 | 4,563.37 | 4,506.13 | 4,553.84 | 0.0M |
| 2024-04-26 | 4,494.17 | 4,548.18 | 4,494.17 | 4,506.13 | 0.0M |
| 2024-04-25 | 4,526.87 | 4,526.87 | 4,453.76 | 4,494.17 | 0.0M |
| 2024-04-24 | 4,529.37 | 4,532.26 | 4,483.68 | 4,526.87 | 0.0M |
| 2024-04-23 | 4,474.08 | 4,547.13 | 4,474.08 | 4,529.37 | 0.0M |
| 2024-04-22 | 4,433.41 | 4,482.80 | 4,425.78 | 4,474.08 | 0.0M |
| 2024-04-19 | 4,410.46 | 4,448.24 | 4,410.46 | 4,433.41 | 0.0M |
| 2024-04-18 | 4,397.56 | 4,438.29 | 4,394.45 | 4,410.46 | 0.0M |
| 2024-04-17 | 4,406.33 | 4,439.09 | 4,394.98 | 4,397.56 | 0.0M |
| 2024-04-16 | 4,474.13 | 4,474.13 | 4,391.97 | 4,406.33 | 0.0M |
| 2024-04-15 | 4,541.57 | 4,583.23 | 4,447.76 | 4,474.13 | 0.0M |
| 2024-04-12 | 4,596.31 | 4,596.31 | 4,524.89 | 4,541.57 | 0.0M |
| 2024-04-11 | 4,581.68 | 4,622.27 | 4,551.99 | 4,596.31 | 0.0M |
| 2024-04-10 | 4,781.66 | 4,781.66 | 4,554.59 | 4,581.68 | 0.0M |
| 2024-04-09 | 4,722.98 | 4,782.02 | 4,722.98 | 4,781.66 | 0.0M |
| 2024-04-08 | 4,669.72 | 4,726.69 | 4,669.72 | 4,722.98 | 0.0M |
| 2024-04-05 | 4,647.53 | 4,681.66 | 4,624.82 | 4,669.72 | 0.0M |
| 2024-04-04 | 4,677.46 | 4,740.82 | 4,634.71 | 4,647.53 | 0.0M |
| 2024-04-03 | 4,668.75 | 4,684.69 | 4,644.67 | 4,677.46 | 0.0M |
| 2024-04-02 | 4,731.57 | 4,731.57 | 4,652.59 | 4,668.75 | 0.0M |
| 2024-04-01 | 4,817.27 | 4,817.27 | 4,725.90 | 4,731.57 | 0.0M |
| 2024-03-28 | 4,780.08 | 4,829.22 | 4,780.08 | 4,817.27 | 0.0M |
| 2024-03-27 | 4,674.17 | 4,780.98 | 4,674.17 | 4,780.08 | 0.0M |
| 2024-03-26 | 4,706.90 | 4,719.13 | 4,674.17 | 4,674.17 | 0.0M |
| 2024-03-25 | 4,721.52 | 4,752.27 | 4,706.71 | 4,706.90 | 0.0M |
| 2024-03-22 | 4,798.71 | 4,805.61 | 4,720.61 | 4,721.52 | 0.0M |
| 2024-03-21 | 4,746.85 | 4,816.86 | 4,746.85 | 4,798.71 | 0.0M |
| 2024-03-20 | 4,699.22 | 4,759.44 | 4,658.89 | 4,746.85 | 0.0M |
| 2024-03-19 | 4,689.04 | 4,703.28 | 4,663.73 | 4,699.22 | 0.0M |
| 2024-03-18 | 4,690.40 | 4,710.41 | 4,684.11 | 4,689.04 | 0.0M |
| 2024-03-15 | 4,688.93 | 4,702.43 | 4,651.36 | 4,690.40 | 0.0M |
| 2024-03-14 | 4,773.50 | 4,773.50 | 4,652.55 | 4,688.93 | 0.0M |
| 2024-03-13 | 4,782.65 | 4,810.04 | 4,763.24 | 4,773.50 | 0.0M |
| 2024-03-12 | 4,795.47 | 4,803.32 | 4,743.64 | 4,782.65 | 0.0M |
| 2024-03-11 | 4,818.00 | 4,828.52 | 4,774.60 | 4,795.47 | 0.0M |
| 2024-03-08 | 4,773.34 | 4,847.77 | 4,773.34 | 4,818.00 | 0.0M |
| 2024-03-07 | 4,769.08 | 4,802.56 | 4,751.33 | 4,773.34 | 0.0M |
| 2024-03-06 | 4,744.14 | 4,787.43 | 4,744.14 | 4,769.08 | 0.0M |
| 2024-03-05 | 4,792.05 | 4,805.36 | 4,728.88 | 4,744.14 | 0.0M |
| 2024-03-04 | 4,768.40 | 4,802.98 | 4,724.97 | 4,792.05 | 0.0M |
| 2024-03-01 | 4,715.46 | 4,769.88 | 4,669.57 | 4,768.40 | 0.0M |
| 2024-02-29 | 4,658.12 | 4,730.27 | 4,658.12 | 4,715.46 | 0.0M |
| 2024-02-28 | 4,627.34 | 4,688.54 | 4,594.63 | 4,658.12 | 0.0M |
| 2024-02-27 | 4,613.78 | 4,660.47 | 4,613.78 | 4,627.34 | 0.0M |
| 2024-02-26 | 4,661.12 | 4,676.88 | 4,606.48 | 4,613.78 | 0.0M |
| 2024-02-23 | 4,672.66 | 4,691.48 | 4,659.06 | 4,661.12 | 0.0M |
| 2024-02-22 | 4,651.12 | 4,688.03 | 4,651.12 | 4,672.66 | 0.0M |
| 2024-02-21 | 4,632.99 | 4,656.68 | 4,620.56 | 4,651.12 | 0.0M |
| 2024-02-20 | 4,664.50 | 4,664.50 | 4,612.88 | 4,632.99 | 0.0M |
| 2024-02-16 | 4,710.72 | 4,710.72 | 4,626.05 | 4,664.50 | 0.0M |
| 2024-02-15 | 4,578.10 | 4,715.73 | 4,578.10 | 4,710.72 | 0.0M |
| 2024-02-14 | 4,528.08 | 4,603.05 | 4,528.08 | 4,578.10 | 0.0M |
| 2024-02-13 | 4,656.27 | 4,656.27 | 4,480.44 | 4,528.08 | 0.0M |
| 2024-02-12 | 4,635.86 | 4,678.05 | 4,635.86 | 4,656.27 | 0.0M |
| 2024-02-09 | 4,623.79 | 4,637.31 | 4,584.62 | 4,635.86 | 0.0M |
| 2024-02-08 | 4,572.97 | 4,635.57 | 4,563.96 | 4,623.79 | 0.0M |
| 2024-02-07 | 4,590.59 | 4,603.58 | 4,549.06 | 4,572.97 | 0.0M |
| 2024-02-06 | 4,544.22 | 4,604.05 | 4,535.21 | 4,590.59 | 0.0M |
| 2024-02-05 | 4,630.84 | 4,630.84 | 4,519.12 | 4,544.22 | 0.0M |
| 2024-02-02 | 4,696.15 | 4,696.15 | 4,564.50 | 4,630.84 | 0.0M |
| 2024-02-01 | 4,631.08 | 4,696.57 | 4,577.29 | 4,696.15 | 0.0M |
| 2024-01-31 | 4,701.50 | 4,734.44 | 4,623.86 | 4,631.08 | 0.0M |
| 2024-01-30 | 4,756.78 | 4,756.78 | 4,700.04 | 4,701.50 | 0.0M |
| 2024-01-29 | 4,716.60 | 4,760.84 | 4,703.62 | 4,756.78 | 0.0M |
| 2024-01-26 | 4,721.98 | 4,749.62 | 4,711.91 | 4,716.60 | 0.0M |
| 2024-01-25 | 4,662.57 | 4,742.35 | 4,662.57 | 4,721.98 | 0.0M |
| 2024-01-24 | 4,715.69 | 4,771.67 | 4,656.42 | 4,662.57 | 0.0M |
| 2024-01-23 | 4,742.81 | 4,781.17 | 4,696.71 | 4,715.69 | 0.0M |
| 2024-01-22 | 4,705.74 | 4,782.23 | 4,705.74 | 4,742.81 | 0.0M |
| 2024-01-19 | 4,639.79 | 4,709.41 | 4,618.83 | 4,705.74 | 0.0M |
| 2024-01-18 | 4,654.59 | 4,675.78 | 4,600.97 | 4,639.79 | 0.0M |
| 2024-01-17 | 4,748.09 | 4,748.09 | 4,606.99 | 4,654.59 | 0.0M |
| 2024-01-16 | 4,789.82 | 4,789.82 | 4,728.37 | 4,748.09 | 0.0M |
| 2024-01-12 | 4,761.51 | 4,828.36 | 4,761.51 | 4,789.82 | 0.0M |
| 2024-01-11 | 4,811.04 | 4,811.04 | 4,727.71 | 4,761.51 | 0.0M |
| 2024-01-10 | 4,792.70 | 4,829.65 | 4,787.14 | 4,811.04 | 0.0M |
| 2024-01-09 | 4,834.91 | 4,834.91 | 4,766.15 | 4,792.70 | 0.0M |
| 2024-01-08 | 4,758.21 | 4,835.85 | 4,747.53 | 4,834.91 | 0.0M |
| 2024-01-05 | 4,762.09 | 4,801.56 | 4,711.45 | 4,758.21 | 0.0M |
| 2024-01-04 | 4,770.27 | 4,798.13 | 4,751.01 | 4,762.09 | 0.0M |
| 2024-01-03 | 4,893.84 | 4,893.84 | 4,755.19 | 4,770.27 | 0.0M |
| 2024-01-02 | 4,864.76 | 4,911.23 | 4,834.42 | 4,893.84 | 0.0M |