FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,799.25 6,799.25 6,777.02 6,777.02 1,636.9K
08:05 6,776.48 6,778.72 6,776.48 6,776.64 1,063.3K
08:10 6,776.42 6,776.63 6,773.80 6,776.63 557.3K
08:15 6,776.68 6,776.68 6,775.41 6,775.50 557.4K
08:20 6,776.26 6,776.26 6,775.66 6,776.04 405.0K
08:25 6,776.05 6,776.33 6,775.31 6,776.33 520.2K
08:30 6,775.82 6,777.70 6,775.82 6,777.70 342.1K
08:35 6,776.73 6,780.20 6,776.73 6,780.20 613.0K
08:40 6,781.40 6,781.40 6,779.87 6,779.98 336.6K
08:45 6,780.33 6,780.46 6,778.26 6,778.26 259.1K
08:50 6,778.56 6,779.31 6,778.49 6,778.87 392.6K
08:55 6,779.29 6,781.07 6,779.29 6,781.07 245.0K
09:00 6,780.32 6,782.73 6,780.32 6,782.73 553.5K
09:05 6,782.58 6,783.05 6,781.63 6,781.63 558.6K
09:10 6,781.55 6,781.55 6,780.89 6,781.19 788.5K
09:15 6,781.06 6,781.06 6,779.41 6,779.41 486.3K
09:20 6,779.00 6,779.12 6,778.55 6,778.55 426.8K
09:25 6,777.47 6,777.88 6,777.47 6,777.79 492.2K
09:30 6,776.60 6,776.60 6,774.73 6,774.73 576.6K
09:35 6,776.60 6,776.69 6,776.03 6,776.28 713.0K
09:40 6,775.93 6,775.93 6,774.47 6,774.64 576.7K
09:45 6,775.40 6,775.40 6,773.94 6,773.94 861.9K
09:50 6,774.35 6,775.35 6,774.35 6,774.57 645.8K
09:55 6,773.56 6,773.98 6,773.00 6,773.10 858.8K
10:00 6,773.04 6,773.80 6,772.68 6,772.68 368.0K
10:05 6,772.60 6,773.27 6,772.48 6,773.27 537.0K
10:10 6,773.05 6,773.23 6,771.35 6,771.35 722.2K
10:15 6,771.15 6,771.15 6,767.82 6,767.82 574.0K
10:20 6,768.08 6,768.17 6,767.83 6,768.17 446.3K
10:25 6,770.05 6,770.05 6,769.64 6,769.64 579.5K
10:30 6,769.42 6,770.25 6,769.42 6,770.25 332.7K
10:35 6,770.65 6,770.65 6,770.01 6,770.52 1,065.8K
10:40 6,770.23 6,770.23 6,767.99 6,768.19 530.3K
10:45 6,767.49 6,767.94 6,767.49 6,767.59 374.5K
10:50 6,767.36 6,768.53 6,766.59 6,766.59 901.1K
10:55 6,766.49 6,766.49 6,765.49 6,765.49 845.6K
11:00 6,764.54 6,767.05 6,764.54 6,767.05 733.3K
11:05 6,766.83 6,767.43 6,766.40 6,767.43 478.4K
11:10 6,767.42 6,767.42 6,766.13 6,767.03 369.0K
11:15 6,767.00 6,768.59 6,767.00 6,768.59 639.6K
11:20 6,768.41 6,768.56 6,768.40 6,768.41 275.6K
11:25 6,769.08 6,769.49 6,769.08 6,769.49 710.2K
11:30 6,769.41 6,769.71 6,769.17 6,769.71 475.0K
11:35 6,769.89 6,769.89 6,767.42 6,767.42 532.6K
11:40 6,767.46 6,768.38 6,767.46 6,768.03 524.2K
11:45 6,768.84 6,770.03 6,768.84 6,770.03 643.7K
11:50 6,770.48 6,771.22 6,770.48 6,770.99 1,231.8K
11:55 6,769.87 6,770.24 6,769.72 6,769.72 649.5K
12:00 6,769.54 6,770.81 6,769.54 6,770.81 658.6K
12:05 6,770.87 6,770.87 6,770.01 6,770.01 383.8K
12:10 6,769.96 6,770.06 6,769.47 6,769.47 429.1K
12:15 6,769.34 6,769.34 6,766.12 6,766.12 532.7K
12:20 6,764.80 6,765.29 6,764.65 6,765.29 442.1K
12:25 6,764.79 6,764.81 6,764.20 6,764.20 413.0K
12:30 6,764.79 6,765.58 6,764.79 6,765.58 867.9K
12:35 6,766.17 6,766.21 6,765.94 6,765.94 972.1K
12:40 6,766.09 6,766.71 6,765.16 6,765.16 909.2K
12:45 6,765.19 6,765.19 6,763.61 6,763.61 317.7K
12:50 6,763.63 6,763.63 6,762.61 6,762.61 261.7K
12:55 6,762.59 6,762.59 6,761.55 6,761.83 480.9K
13:00 6,761.43 6,761.43 6,760.50 6,760.61 346.4K
13:05 6,760.47 6,760.68 6,760.27 6,760.37 434.8K
13:10 6,760.99 6,760.99 6,760.53 6,760.53 724.8K
13:15 6,760.54 6,760.78 6,759.48 6,759.48 667.7K
13:20 6,759.01 6,759.18 6,758.75 6,758.75 450.2K
13:25 6,758.48 6,759.36 6,758.48 6,759.36 4,610.8K
13:30 6,759.42 6,759.42 6,759.09 6,759.29 614.9K
13:35 6,759.79 6,759.87 6,758.91 6,758.91 572.1K
13:40 6,758.74 6,759.37 6,758.60 6,759.37 526.3K
13:45 6,759.22 6,760.02 6,759.22 6,759.93 227.5K
13:50 6,759.74 6,759.74 6,758.46 6,758.46 409.1K
13:55 6,758.83 6,759.91 6,758.83 6,759.91 407.4K
14:00 6,759.68 6,759.95 6,759.52 6,759.52 1,103.3K
14:05 6,759.38 6,759.56 6,758.74 6,759.29 321.9K
14:10 6,758.84 6,758.84 6,758.45 6,758.75 467.7K
14:15 6,758.25 6,758.25 6,757.48 6,757.48 740.4K
14:20 6,757.09 6,757.64 6,757.07 6,757.64 671.0K
14:25 6,758.38 6,758.67 6,758.38 6,758.67 726.5K
14:30 6,758.96 6,758.96 6,757.22 6,757.57 122.9K
14:35 6,757.10 6,757.36 6,756.44 6,757.08 0.0K
14:40 6,757.77 6,758.24 6,757.64 6,758.24 1,738.2K
14:45 6,757.81 6,760.88 6,757.81 6,760.88 659.2K
14:50 6,761.48 6,762.60 6,761.46 6,762.60 942.5K
14:55 6,762.90 6,764.20 6,762.55 6,764.20 490.7K
15:00 6,765.17 6,767.11 6,765.17 6,767.11 601.6K
15:05 6,766.74 6,767.53 6,766.41 6,766.41 953.8K
15:10 6,766.20 6,766.20 6,765.07 6,765.07 463.6K
15:15 6,764.68 6,764.68 6,763.59 6,764.29 623.7K
15:20 6,765.24 6,765.37 6,764.82 6,765.33 508.5K
15:25 6,765.57 6,765.91 6,765.09 6,765.91 628.6K
15:30 6,765.78 6,767.18 6,765.78 6,767.18 2,139.7K
15:35 6,766.89 6,767.70 6,766.89 6,767.11 1,168.4K
15:40 6,766.87 6,768.55 6,766.70 6,768.55 745.1K
15:45 6,768.18 6,768.23 6,767.02 6,767.02 615.2K
15:50 6,766.82 6,766.91 6,766.37 6,766.91 936.5K
15:55 6,767.76 6,767.76 6,766.31 6,766.31 525.5K
16:00 6,766.32 6,766.32 6,765.11 6,765.48 658.7K
16:05 6,765.11 6,765.11 6,764.34 6,764.63 1,901.1K
16:10 6,764.25 6,765.50 6,763.47 6,765.50 1,273.8K
16:15 6,765.08 6,765.87 6,765.08 6,765.68 874.4K
16:20 6,765.03 6,765.52 6,764.24 6,764.24 1,220.3K
16:25 6,763.28 6,763.28 6,762.50 6,762.95 1,709.6K
16:35 6,751.37 6,751.37 6,751.37 6,751.37 14,806.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available