FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,848.97 6,848.97 6,809.79 6,809.79 2,036.2K
08:05 6,807.79 6,807.79 6,794.09 6,794.09 2,388.8K
08:10 6,793.11 6,793.18 6,788.18 6,788.18 1,570.9K
08:15 6,787.79 6,787.79 6,783.16 6,783.16 798.6K
08:20 6,783.26 6,783.26 6,779.61 6,780.81 1,399.0K
08:25 6,781.10 6,781.10 6,779.88 6,780.17 969.0K
08:30 6,779.63 6,781.68 6,779.42 6,781.68 968.4K
08:35 6,781.31 6,782.17 6,781.27 6,781.98 1,157.6K
08:40 6,781.60 6,781.60 6,779.84 6,779.84 1,289.1K
08:45 6,779.30 6,779.83 6,779.30 6,779.77 908.6K
08:50 6,779.74 6,779.74 6,776.69 6,776.69 1,185.7K
08:55 6,776.55 6,777.88 6,776.55 6,777.85 685.7K
09:00 6,777.77 6,778.79 6,777.26 6,778.79 957.2K
09:05 6,777.64 6,778.10 6,777.26 6,778.10 1,525.0K
09:10 6,777.15 6,777.72 6,775.72 6,775.72 861.7K
09:15 6,775.71 6,776.70 6,775.71 6,776.48 692.1K
09:20 6,777.29 6,779.29 6,777.26 6,779.29 607.5K
09:25 6,779.51 6,779.51 6,777.85 6,778.08 1,076.0K
09:30 6,777.95 6,778.79 6,777.95 6,778.64 793.3K
09:35 6,778.11 6,778.11 6,775.38 6,775.58 614.0K
09:40 6,775.56 6,775.56 6,773.55 6,773.73 1,067.6K
09:45 6,773.71 6,773.71 6,769.24 6,769.24 811.7K
09:50 6,769.24 6,769.32 6,768.70 6,768.70 1,121.2K
09:55 6,768.39 6,769.36 6,768.39 6,769.07 984.4K
10:00 6,769.51 6,769.51 6,768.44 6,768.44 537.0K
10:05 6,768.23 6,768.23 6,765.81 6,765.81 921.3K
10:10 6,766.00 6,766.03 6,764.94 6,764.94 1,042.5K
10:15 6,765.16 6,765.16 6,764.73 6,765.16 721.5K
10:20 6,765.26 6,765.26 6,765.01 6,765.01 711.9K
10:25 6,763.94 6,764.39 6,763.91 6,764.38 543.7K
10:30 6,764.38 6,764.76 6,764.20 6,764.76 628.8K
10:35 6,764.41 6,764.41 6,761.96 6,762.07 1,399.7K
10:40 6,762.23 6,763.44 6,762.23 6,763.36 827.7K
10:45 6,763.76 6,764.08 6,763.10 6,763.79 884.2K
10:50 6,764.06 6,764.06 6,763.63 6,764.05 580.8K
10:55 6,764.50 6,764.50 6,763.64 6,763.75 735.1K
11:00 6,763.59 6,763.67 6,763.23 6,763.67 582.2K
11:05 6,763.94 6,764.01 6,762.93 6,762.93 1,428.8K
11:10 6,762.99 6,763.04 6,762.49 6,763.04 1,659.1K
11:15 6,763.34 6,763.38 6,762.81 6,763.38 618.9K
11:20 6,762.89 6,763.70 6,762.82 6,763.70 925.9K
11:25 6,763.34 6,764.37 6,763.34 6,763.86 791.6K
11:30 6,764.00 6,764.00 6,763.64 6,763.64 337.0K
11:35 6,763.32 6,763.52 6,763.32 6,763.36 947.1K
11:40 6,763.13 6,763.31 6,760.91 6,760.91 678.0K
11:45 6,761.08 6,761.09 6,760.58 6,760.96 735.1K
11:50 6,761.05 6,761.50 6,761.05 6,761.31 536.8K
11:55 6,761.56 6,761.56 6,760.95 6,761.06 342.3K
12:00 6,759.60 6,759.60 6,759.03 6,759.26 1,060.9K
12:05 6,759.03 6,759.10 6,758.69 6,758.92 704.2K
12:10 6,758.87 6,758.87 6,756.97 6,756.97 488.0K
12:15 6,757.11 6,757.11 6,755.77 6,756.01 906.7K
12:20 6,756.01 6,756.81 6,756.00 6,756.03 722.7K
12:25 6,756.44 6,756.44 6,755.23 6,755.23 1,153.8K
12:30 6,755.09 6,755.09 6,752.01 6,752.44 992.2K
12:35 6,751.85 6,751.85 6,751.36 6,751.36 440.8K
12:40 6,751.36 6,751.36 6,750.59 6,750.59 1,443.1K
12:45 6,750.74 6,752.15 6,750.74 6,751.50 420.0K
12:50 6,752.19 6,752.44 6,752.19 6,752.33 450.0K
12:55 6,751.98 6,752.64 6,751.80 6,752.37 569.4K
13:00 6,752.33 6,752.33 6,751.84 6,751.86 485.5K
13:05 6,751.49 6,752.07 6,751.49 6,751.96 412.1K
13:10 6,751.83 6,751.99 6,751.55 6,751.55 933.6K
13:15 6,751.35 6,752.38 6,751.35 6,752.23 413.5K
13:20 6,752.65 6,752.90 6,752.52 6,752.90 298.7K
13:25 6,753.17 6,754.29 6,753.17 6,753.83 1,367.3K
13:30 6,754.84 6,755.47 6,754.84 6,755.47 663.2K
13:35 6,755.49 6,755.49 6,752.85 6,753.23 520.8K
13:40 6,753.76 6,753.88 6,753.35 6,753.35 443.1K
13:45 6,753.38 6,753.69 6,753.38 6,753.69 235.9K
13:50 6,753.97 6,753.97 6,753.17 6,753.17 555.9K
13:55 6,752.98 6,753.11 6,752.69 6,752.91 228.9K
14:00 6,752.91 6,753.67 6,752.91 6,753.65 501.2K
14:05 6,753.83 6,753.83 6,752.64 6,752.64 394.1K
14:10 6,752.19 6,752.21 6,751.87 6,751.87 1,322.5K
14:15 6,751.84 6,752.62 6,751.84 6,752.62 396.0K
14:20 6,752.66 6,752.66 6,751.35 6,751.35 811.4K
14:25 6,751.16 6,751.29 6,750.46 6,750.48 748.4K
14:30 6,750.38 6,750.63 6,750.14 6,750.63 776.4K
14:35 6,750.80 6,751.76 6,750.80 6,751.76 704.3K
14:40 6,752.74 6,754.76 6,752.74 6,754.76 832.4K
14:45 6,754.97 6,755.14 6,754.34 6,755.14 755.5K
14:50 6,754.79 6,754.95 6,753.63 6,753.63 547.8K
14:55 6,752.77 6,752.77 6,751.39 6,751.39 532.0K
15:00 6,750.45 6,750.45 6,749.07 6,749.51 495.0K
15:05 6,749.63 6,751.04 6,749.63 6,750.73 682.8K
15:10 6,750.62 6,750.62 6,748.04 6,748.09 1,206.9K
15:15 6,748.28 6,748.88 6,748.28 6,748.73 846.0K
15:20 6,748.57 6,753.89 6,748.57 6,753.89 1,568.4K
15:25 6,757.65 6,761.91 6,757.65 6,761.91 1,198.9K
15:30 6,763.47 6,764.28 6,763.47 6,764.21 815.7K
15:35 6,765.02 6,765.34 6,764.75 6,765.34 1,323.0K
15:40 6,764.27 6,764.66 6,763.38 6,764.66 1,272.7K
15:45 6,765.25 6,766.23 6,764.66 6,766.23 611.3K
15:50 6,766.59 6,767.61 6,766.59 6,767.61 724.6K
15:55 6,767.63 6,767.86 6,767.32 6,767.64 1,559.9K
16:00 6,767.72 6,767.72 6,766.29 6,766.29 1,770.5K
16:05 6,766.57 6,766.57 6,765.24 6,765.36 1,125.3K
16:10 6,765.32 6,766.41 6,765.32 6,766.41 722.2K
16:15 6,767.07 6,768.41 6,767.07 6,767.96 1,244.5K
16:20 6,767.81 6,769.03 6,767.55 6,769.03 941.1K
16:25 6,768.71 6,768.71 6,767.36 6,767.55 972.6K
16:35 6,767.97 6,767.97 6,767.97 6,767.97 17,999.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available