FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,762.25 6,774.10 6,762.25 6,770.63 1,140.9K
08:05 6,767.03 6,767.97 6,764.77 6,764.77 1,880.2K
08:10 6,763.65 6,764.57 6,763.65 6,764.34 712.8K
08:15 6,763.68 6,764.58 6,763.68 6,764.22 938.1K
08:20 6,763.14 6,763.14 6,761.44 6,761.44 1,141.7K
08:25 6,761.98 6,762.00 6,761.54 6,761.68 675.0K
08:30 6,762.14 6,762.14 6,757.48 6,757.95 389.1K
08:35 6,757.60 6,758.70 6,757.33 6,757.52 505.7K
08:40 6,757.77 6,757.81 6,756.62 6,756.62 1,210.5K
08:45 6,757.11 6,757.38 6,756.89 6,757.15 1,093.9K
08:50 6,756.52 6,759.10 6,756.52 6,759.10 1,389.3K
08:55 6,758.81 6,759.75 6,758.81 6,759.75 517.8K
09:00 6,759.63 6,759.63 6,759.13 6,759.18 653.7K
09:05 6,760.96 6,761.33 6,760.96 6,761.30 572.8K
09:10 6,761.12 6,761.50 6,760.01 6,760.01 543.1K
09:15 6,760.38 6,760.38 6,759.23 6,759.23 631.4K
09:20 6,759.44 6,759.45 6,758.02 6,758.02 441.0K
09:25 6,758.07 6,759.54 6,758.07 6,759.29 346.8K
09:30 6,759.57 6,760.16 6,759.41 6,760.16 394.8K
09:35 6,760.49 6,760.75 6,760.11 6,760.11 454.4K
09:40 6,760.11 6,760.25 6,759.62 6,759.62 1,781.8K
09:45 6,760.15 6,760.81 6,760.15 6,760.69 462.3K
09:50 6,760.73 6,760.73 6,760.24 6,760.65 751.7K
09:55 6,760.28 6,760.28 6,759.97 6,759.99 515.8K
10:00 6,760.19 6,762.31 6,760.19 6,762.31 744.3K
10:05 6,761.90 6,761.97 6,761.64 6,761.90 1,090.6K
10:10 6,761.51 6,761.84 6,761.44 6,761.72 669.6K
10:15 6,761.97 6,762.35 6,761.80 6,761.80 468.1K
10:20 6,761.70 6,762.74 6,761.70 6,762.74 414.3K
10:25 6,762.03 6,762.79 6,762.03 6,762.79 784.2K
10:30 6,763.33 6,763.69 6,763.19 6,763.69 485.4K
10:35 6,763.38 6,763.59 6,763.38 6,763.59 476.6K
10:40 6,763.43 6,763.83 6,763.43 6,763.74 1,029.4K
10:45 6,764.16 6,764.43 6,763.72 6,764.43 530.4K
10:50 6,765.31 6,765.31 6,763.84 6,764.17 648.2K
10:55 6,765.07 6,765.07 6,764.05 6,764.34 315.5K
11:00 6,763.85 6,763.85 6,763.56 6,763.66 314.7K
11:05 6,764.16 6,764.16 6,763.25 6,763.25 195.5K
11:10 6,763.33 6,763.90 6,763.33 6,763.70 1,438.1K
11:15 6,763.71 6,763.81 6,763.60 6,763.74 377.3K
11:20 6,763.73 6,764.99 6,763.73 6,764.99 373.2K
11:25 6,764.42 6,764.76 6,764.32 6,764.51 436.6K
11:30 6,764.63 6,764.80 6,764.63 6,764.80 1,392.2K
11:35 6,764.74 6,765.96 6,764.74 6,765.86 399.7K
11:40 6,765.95 6,766.09 6,765.86 6,766.09 308.8K
11:45 6,766.05 6,766.67 6,765.97 6,765.97 487.6K
11:50 6,766.31 6,766.39 6,766.31 6,766.39 350.6K
11:55 6,765.67 6,765.79 6,765.53 6,765.73 2,884.9K
12:00 6,765.55 6,765.60 6,764.26 6,764.26 852.4K
12:05 6,764.13 6,764.25 6,763.53 6,763.53 1,240.6K
12:10 6,763.41 6,763.41 6,762.68 6,763.10 1,748.9K
12:15 6,763.36 6,764.31 6,763.26 6,764.31 306.1K
12:20 6,763.16 6,763.48 6,762.67 6,763.48 353.4K
12:25 6,763.09 6,763.76 6,763.09 6,763.76 307.2K
12:30 6,764.05 6,764.61 6,763.91 6,764.61 506.7K
12:35 6,764.68 6,766.93 6,764.60 6,766.93 598.8K
12:40 6,767.14 6,767.81 6,767.01 6,767.81 410.9K
12:45 6,767.46 6,767.46 6,766.92 6,766.92 363.2K
12:50 6,766.99 6,766.99 6,766.14 6,766.14 227.5K
12:55 6,766.22 6,766.22 6,765.94 6,765.94 377.5K
13:00 6,766.28 6,766.79 6,766.28 6,766.79 282.1K
13:05 6,766.58 6,767.18 6,766.58 6,767.05 399.6K
13:10 6,767.33 6,768.60 6,767.22 6,768.53 363.1K
13:15 6,768.45 6,769.15 6,768.45 6,769.15 824.1K
13:20 6,769.20 6,769.20 6,769.02 6,769.04 694.7K
13:25 6,768.75 6,771.61 6,768.75 6,771.61 308.6K
13:30 6,771.48 6,771.51 6,771.15 6,771.51 121.8K
13:35 6,772.24 6,773.63 6,772.23 6,773.63 2,944.8K
13:40 6,773.75 6,773.75 6,772.91 6,772.91 434.7K
13:45 6,773.05 6,773.07 6,772.59 6,772.78 525.3K
13:50 6,772.70 6,772.70 6,772.20 6,772.44 516.3K
13:55 6,772.46 6,772.58 6,771.63 6,771.70 631.6K
14:00 6,771.51 6,771.51 6,770.14 6,770.46 464.5K
14:05 6,770.18 6,770.81 6,770.18 6,770.81 1,565.4K
14:10 6,770.55 6,770.55 6,769.94 6,769.94 218.1K
14:15 6,770.16 6,770.43 6,770.12 6,770.12 608.6K
14:20 6,770.47 6,770.83 6,770.29 6,770.52 373.7K
14:25 6,770.63 6,771.12 6,770.13 6,771.12 391.8K
14:30 6,771.15 6,771.87 6,771.15 6,771.74 657.3K
14:35 6,770.05 6,770.88 6,770.05 6,770.88 616.4K
14:40 6,770.62 6,770.62 6,769.65 6,770.08 732.6K
14:45 6,769.61 6,771.86 6,769.61 6,770.67 2,016.2K
14:50 6,770.10 6,771.49 6,769.36 6,771.49 564.4K
14:55 6,771.98 6,772.44 6,771.43 6,771.55 1,547.4K
15:00 6,771.65 6,771.97 6,770.51 6,770.51 707.3K
15:05 6,769.68 6,769.68 6,769.11 6,769.22 505.5K
15:10 6,769.81 6,771.18 6,769.80 6,771.18 1,103.6K
15:15 6,771.00 6,772.01 6,771.00 6,771.50 744.3K
15:20 6,771.59 6,771.78 6,771.59 6,771.78 908.7K
15:25 6,772.13 6,772.73 6,772.13 6,772.72 663.2K
15:30 6,773.10 6,775.31 6,773.10 6,775.31 912.7K
15:35 6,775.61 6,775.61 6,774.25 6,774.25 990.3K
15:40 6,773.65 6,773.95 6,773.17 6,773.95 536.9K
15:45 6,774.17 6,774.17 6,772.92 6,772.92 358.5K
15:50 6,772.66 6,772.72 6,772.24 6,772.24 904.1K
15:55 6,772.53 6,772.96 6,772.29 6,772.90 622.9K
16:00 6,772.22 6,774.45 6,772.22 6,774.45 1,983.2K
16:05 6,774.52 6,777.83 6,774.52 6,777.83 502.4K
16:10 6,778.37 6,779.06 6,777.99 6,779.06 1,843.8K
16:15 6,779.66 6,779.66 6,778.55 6,779.45 1,153.5K
16:20 6,779.46 6,779.55 6,778.42 6,778.42 1,248.5K
16:25 6,777.83 6,779.26 6,777.58 6,779.26 845.8K
16:35 6,784.26 6,784.26 6,784.26 6,784.26 48,983.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available