FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,836.33 6,848.26 6,836.33 6,848.26 1,472.0K
08:05 6,848.42 6,854.49 6,848.42 6,854.49 1,540.6K
08:10 6,854.98 6,854.98 6,853.32 6,854.87 684.2K
08:15 6,852.38 6,852.90 6,852.03 6,852.84 618.7K
08:20 6,854.89 6,854.89 6,853.81 6,854.43 570.3K
08:25 6,854.12 6,854.75 6,853.92 6,853.92 522.6K
08:30 6,854.00 6,854.86 6,852.13 6,852.45 433.6K
08:35 6,849.56 6,849.69 6,848.69 6,849.20 600.8K
08:40 6,848.84 6,848.84 6,846.11 6,846.11 1,058.3K
08:45 6,846.32 6,846.95 6,846.32 6,846.52 389.3K
08:50 6,846.36 6,846.43 6,845.79 6,845.93 894.1K
08:55 6,846.04 6,846.32 6,845.58 6,846.32 409.6K
09:00 6,846.85 6,846.85 6,846.35 6,846.41 606.9K
09:05 6,846.31 6,848.08 6,846.31 6,848.08 802.5K
09:10 6,848.11 6,848.47 6,848.11 6,848.47 1,043.3K
09:15 6,848.32 6,848.32 6,847.17 6,848.12 1,059.3K
09:20 6,847.61 6,847.78 6,847.00 6,847.78 915.3K
09:25 6,847.03 6,847.97 6,846.79 6,847.97 640.3K
09:30 6,848.31 6,848.68 6,848.29 6,848.63 473.6K
09:35 6,848.38 6,848.38 6,847.39 6,848.26 1,028.6K
09:40 6,848.46 6,848.52 6,847.10 6,847.10 533.0K
09:45 6,847.18 6,847.54 6,847.18 6,847.54 879.5K
09:50 6,848.60 6,848.78 6,848.06 6,848.06 1,328.1K
09:55 6,847.53 6,849.22 6,847.53 6,849.22 496.9K
10:00 6,849.18 6,849.18 6,848.48 6,848.59 527.0K
10:05 6,848.11 6,848.11 6,847.59 6,847.90 495.4K
10:10 6,847.86 6,847.99 6,847.78 6,847.93 921.0K
10:15 6,847.60 6,847.72 6,847.32 6,847.63 322.9K
10:20 6,847.40 6,847.40 6,846.43 6,846.54 350.6K
10:25 6,846.39 6,846.47 6,845.23 6,845.23 1,766.3K
10:30 6,845.85 6,846.78 6,845.85 6,846.78 348.3K
10:35 6,846.74 6,847.07 6,846.37 6,847.07 617.2K
10:40 6,846.86 6,846.86 6,846.04 6,846.07 771.7K
10:45 6,846.14 6,846.59 6,845.76 6,846.59 829.0K
10:50 6,846.67 6,846.67 6,844.97 6,844.97 1,029.6K
10:55 6,844.96 6,845.60 6,844.96 6,845.34 877.1K
11:00 6,845.63 6,845.63 6,844.97 6,844.97 818.0K
11:05 6,844.75 6,846.11 6,844.75 6,845.64 436.6K
11:10 6,845.73 6,846.07 6,845.73 6,846.01 421.1K
11:15 6,845.94 6,845.94 6,844.29 6,844.29 486.4K
11:20 6,844.40 6,845.40 6,844.40 6,845.40 409.3K
11:25 6,845.26 6,846.29 6,845.26 6,845.85 352.2K
11:30 6,846.24 6,847.75 6,846.24 6,847.68 493.6K
11:35 6,848.25 6,848.25 6,847.39 6,847.59 561.2K
11:40 6,847.79 6,849.12 6,847.79 6,849.12 1,032.8K
11:45 6,849.05 6,849.88 6,849.05 6,849.82 479.1K
11:50 6,849.57 6,849.84 6,849.42 6,849.77 651.9K
11:55 6,848.76 6,850.01 6,848.76 6,849.85 522.6K
12:00 6,849.58 6,851.08 6,849.58 6,851.08 1,271.7K
12:05 6,851.83 6,852.20 6,851.62 6,852.20 438.2K
12:10 6,851.42 6,851.94 6,851.42 6,851.71 697.3K
12:15 6,852.24 6,852.24 6,851.77 6,851.77 466.7K
12:20 6,852.02 6,852.12 6,851.48 6,851.81 591.2K
12:25 6,851.78 6,851.78 6,851.40 6,851.46 517.4K
12:30 6,851.12 6,851.12 6,850.22 6,850.93 668.0K
12:35 6,850.55 6,851.60 6,850.55 6,851.43 477.6K
12:40 6,851.45 6,853.40 6,851.45 6,853.06 518.8K
12:45 6,852.45 6,852.45 6,851.46 6,851.53 719.8K
12:50 6,851.25 6,852.51 6,851.25 6,852.51 652.4K
12:55 6,853.09 6,853.84 6,853.07 6,853.84 241.3K
13:00 6,854.04 6,854.57 6,854.04 6,854.57 505.6K
13:05 6,854.63 6,854.96 6,854.63 6,854.77 581.1K
13:10 6,854.72 6,855.79 6,854.52 6,855.79 424.7K
13:15 6,855.83 6,856.90 6,855.83 6,856.42 516.7K
13:20 6,856.16 6,856.99 6,856.16 6,856.91 550.3K
13:25 6,857.41 6,859.03 6,857.41 6,858.67 543.2K
13:30 6,858.05 6,858.61 6,858.05 6,858.15 837.2K
13:35 6,858.17 6,858.56 6,858.08 6,858.56 449.0K
13:40 6,858.51 6,858.92 6,858.51 6,858.92 328.7K
13:45 6,858.31 6,862.76 6,858.08 6,862.76 578.9K
13:50 6,862.90 6,863.08 6,862.43 6,862.43 400.2K
13:55 6,862.44 6,862.92 6,862.36 6,862.92 263.1K
14:00 6,862.01 6,862.57 6,861.51 6,861.51 522.5K
14:05 6,861.84 6,861.84 6,860.71 6,860.90 801.7K
14:10 6,860.68 6,861.12 6,860.68 6,861.12 601.1K
14:15 6,860.82 6,861.15 6,860.70 6,860.85 1,145.2K
14:20 6,860.14 6,861.09 6,859.92 6,861.09 688.7K
14:25 6,860.95 6,860.95 6,860.38 6,860.38 641.1K
14:30 6,860.01 6,860.31 6,859.64 6,859.79 885.6K
14:35 6,860.07 6,861.04 6,860.07 6,860.96 948.0K
14:40 6,861.03 6,861.15 6,859.28 6,859.82 874.8K
14:45 6,859.66 6,859.71 6,859.07 6,859.71 526.1K
14:50 6,859.54 6,860.34 6,859.54 6,860.03 555.8K
14:55 6,860.18 6,860.18 6,859.69 6,859.89 526.9K
15:00 6,859.41 6,859.78 6,859.41 6,859.76 589.6K
15:05 6,860.25 6,861.05 6,860.25 6,860.71 524.7K
15:10 6,860.02 6,861.54 6,860.02 6,861.54 550.1K
15:15 6,861.22 6,862.97 6,861.22 6,862.97 897.6K
15:20 6,863.58 6,863.63 6,862.82 6,863.19 720.9K
15:25 6,863.23 6,863.23 6,862.58 6,862.64 956.4K
15:30 6,862.68 6,862.89 6,862.44 6,862.69 449.2K
15:35 6,862.72 6,863.56 6,862.72 6,863.56 467.8K
15:40 6,863.05 6,863.05 6,861.46 6,861.46 657.2K
15:45 6,861.78 6,862.47 6,861.68 6,861.68 964.7K
15:50 6,861.73 6,861.88 6,861.20 6,861.50 656.3K
15:55 6,861.66 6,861.66 6,860.74 6,860.74 560.2K
16:00 6,860.82 6,861.02 6,860.61 6,860.61 672.8K
16:05 6,860.29 6,861.08 6,860.06 6,860.06 560.3K
16:10 6,860.38 6,861.75 6,860.38 6,861.23 733.6K
16:15 6,861.13 6,861.30 6,860.98 6,860.98 771.1K
16:20 6,861.37 6,861.37 6,860.18 6,860.41 1,380.6K
16:25 6,860.89 6,860.89 6,860.01 6,860.01 2,004.8K
16:35 6,861.99 6,861.99 6,861.99 6,861.99 13,744.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available