FTSE SmallCap

🏛️ uk →
7,307.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,833.12 6,833.12 6,826.79 6,826.79 1,463.3K
08:05 6,826.89 6,832.86 6,826.89 6,832.86 525.9K
08:10 6,833.43 6,837.24 6,833.43 6,835.65 885.0K
08:15 6,834.75 6,835.79 6,834.70 6,835.79 444.5K
08:20 6,835.55 6,837.17 6,835.55 6,836.86 612.2K
08:25 6,836.86 6,836.86 6,835.57 6,835.73 314.1K
08:30 6,835.98 6,837.45 6,835.98 6,836.56 394.9K
08:35 6,835.70 6,837.32 6,835.70 6,836.56 994.1K
08:40 6,836.43 6,837.39 6,836.43 6,837.39 442.4K
08:45 6,839.67 6,843.17 6,839.67 6,843.07 620.2K
08:50 6,842.63 6,842.78 6,841.78 6,842.03 484.4K
08:55 6,842.11 6,842.11 6,839.70 6,839.70 603.0K
09:00 6,839.35 6,839.67 6,838.75 6,839.61 642.7K
09:05 6,840.39 6,841.23 6,840.39 6,840.74 543.5K
09:10 6,840.74 6,841.68 6,840.37 6,840.48 941.3K
09:15 6,840.40 6,840.93 6,840.11 6,840.93 767.0K
09:20 6,842.24 6,842.40 6,842.06 6,842.09 535.0K
09:25 6,841.75 6,843.32 6,841.75 6,843.32 361.6K
09:30 6,843.18 6,843.18 6,842.34 6,842.34 462.0K
09:35 6,841.41 6,841.49 6,840.87 6,840.87 347.4K
09:40 6,840.79 6,841.00 6,840.79 6,840.96 535.7K
09:45 6,841.43 6,841.87 6,841.06 6,841.06 281.5K
09:50 6,841.06 6,841.23 6,840.39 6,840.60 2,630.2K
09:55 6,840.48 6,840.48 6,839.50 6,839.89 407.4K
10:00 6,840.83 6,841.08 6,839.64 6,839.64 531.7K
10:05 6,840.06 6,840.21 6,839.94 6,840.21 267.5K
10:10 6,840.46 6,840.46 6,839.80 6,839.91 261.3K
10:15 6,839.90 6,840.11 6,839.71 6,840.11 380.1K
10:20 6,840.39 6,841.22 6,840.39 6,840.85 420.1K
10:25 6,840.94 6,843.49 6,840.94 6,843.49 315.0K
10:30 6,843.89 6,844.57 6,843.89 6,844.02 1,113.4K
10:35 6,844.54 6,845.50 6,844.54 6,845.50 806.1K
10:40 6,845.42 6,845.65 6,844.53 6,845.65 356.1K
10:45 6,845.39 6,845.39 6,844.77 6,844.87 1,252.8K
10:50 6,845.00 6,845.08 6,844.01 6,845.08 571.5K
10:55 6,844.86 6,845.00 6,844.85 6,845.00 376.3K
11:00 6,844.86 6,844.86 6,844.07 6,844.07 208.5K
11:05 6,843.75 6,843.94 6,843.11 6,843.81 463.6K
11:10 6,844.28 6,844.51 6,843.92 6,843.92 590.3K
11:15 6,843.64 6,845.03 6,843.64 6,845.03 766.7K
11:20 6,844.52 6,844.52 6,843.96 6,844.10 478.4K
11:25 6,844.44 6,845.02 6,844.44 6,845.02 572.1K
11:30 6,844.69 6,844.73 6,844.53 6,844.73 475.9K
11:35 6,845.58 6,846.95 6,845.58 6,846.95 587.9K
11:40 6,846.98 6,847.41 6,846.98 6,847.40 433.3K
11:45 6,847.53 6,847.75 6,847.46 6,847.46 864.6K
11:50 6,847.83 6,847.83 6,847.01 6,847.01 587.1K
11:55 6,846.89 6,846.89 6,846.00 6,846.00 483.7K
12:00 6,845.93 6,845.93 6,845.28 6,845.28 865.2K
12:05 6,844.88 6,846.90 6,844.88 6,846.90 457.6K
12:10 6,846.87 6,847.93 6,846.87 6,847.93 365.6K
12:15 6,847.36 6,847.49 6,846.94 6,847.40 681.2K
12:20 6,848.05 6,848.05 6,847.15 6,847.15 916.8K
12:25 6,847.24 6,847.26 6,847.05 6,847.13 181.8K
12:30 6,847.53 6,848.52 6,846.74 6,846.74 410.5K
12:35 6,846.72 6,846.72 6,845.27 6,845.27 586.9K
12:40 6,845.48 6,845.60 6,845.37 6,845.60 613.6K
12:45 6,845.32 6,846.24 6,845.32 6,845.78 290.4K
12:50 6,845.72 6,845.72 6,845.28 6,845.28 273.6K
12:55 6,845.19 6,845.70 6,844.78 6,845.70 1,537.5K
13:00 6,844.69 6,845.08 6,844.69 6,844.74 422.4K
13:05 6,844.74 6,844.93 6,844.47 6,844.86 498.4K
13:10 6,844.93 6,845.48 6,844.73 6,844.73 425.5K
13:15 6,845.08 6,845.08 6,844.38 6,844.38 296.0K
13:20 6,844.37 6,844.55 6,844.05 6,844.40 324.3K
13:25 6,844.41 6,844.51 6,844.00 6,844.00 593.0K
13:30 6,844.27 6,844.27 6,833.89 6,833.89 2,032.8K
13:35 6,833.07 6,833.07 6,832.31 6,832.51 671.0K
13:40 6,832.01 6,832.01 6,830.21 6,830.32 674.4K
13:45 6,830.68 6,832.19 6,830.68 6,832.19 646.3K
13:50 6,831.44 6,831.49 6,831.10 6,831.41 933.1K
13:55 6,831.05 6,831.20 6,829.13 6,829.13 372.8K
14:00 6,829.15 6,829.15 6,826.80 6,826.80 774.3K
14:05 6,826.09 6,826.09 6,824.39 6,825.64 439.7K
14:10 6,825.76 6,825.79 6,825.25 6,825.50 1,913.5K
14:15 6,825.70 6,825.73 6,824.79 6,825.44 812.8K
14:20 6,826.07 6,826.11 6,825.00 6,825.00 404.4K
14:25 6,824.37 6,825.45 6,824.37 6,825.43 514.9K
14:30 6,824.95 6,824.95 6,823.14 6,823.14 563.7K
14:35 6,822.97 6,823.17 6,822.76 6,823.17 578.4K
14:40 6,823.65 6,824.07 6,823.40 6,823.40 666.8K
14:45 6,823.00 6,823.55 6,822.75 6,822.75 1,058.3K
14:50 6,824.22 6,824.22 6,823.54 6,823.54 803.5K
14:55 6,823.22 6,823.34 6,821.44 6,821.44 479.2K
15:00 6,821.66 6,822.60 6,821.66 6,822.60 670.9K
15:05 6,823.17 6,823.28 6,822.71 6,822.71 660.9K
15:10 6,822.84 6,822.84 6,822.14 6,822.14 556.6K
15:15 6,822.05 6,822.05 6,819.41 6,819.64 592.2K
15:20 6,819.79 6,820.66 6,819.79 6,820.08 747.0K
15:25 6,820.22 6,821.17 6,820.16 6,821.17 737.8K
15:30 6,820.44 6,820.44 6,819.73 6,820.03 1,278.6K
15:35 6,820.58 6,820.58 6,819.27 6,819.43 827.7K
15:40 6,819.43 6,820.01 6,819.24 6,819.90 1,251.3K
15:45 6,819.53 6,820.05 6,818.74 6,820.05 2,100.4K
15:50 6,820.67 6,820.67 6,819.07 6,819.07 928.9K
15:55 6,819.52 6,821.17 6,819.22 6,820.90 671.8K
16:00 6,821.12 6,821.33 6,820.87 6,821.33 1,003.2K
16:05 6,821.44 6,822.10 6,820.57 6,821.86 790.9K
16:10 6,821.29 6,823.12 6,821.29 6,823.12 1,057.8K
16:15 6,824.17 6,824.17 6,821.94 6,822.59 402.9K
16:20 6,822.05 6,822.83 6,822.05 6,822.53 1,132.8K
16:25 6,822.13 6,823.58 6,821.55 6,823.33 10,782.4K
16:35 6,830.32 6,830.32 6,830.32 6,830.32 11,522.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available